Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373304 | Ticks modelled | 3901406 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 15413.93 | Gross profit | 32731.02 | Gross loss | -17317.09 |
Profit factor | 1.89 | Expected payoff | 7.36 | ||
Absolute drawdown | 7080.44 | Maximal drawdown | 7792.88 (72.75%) | Relative drawdown | 72.75% (7792.88) |
Total trades | 2095 | Short positions (won %) | 922 (67.25%) | Long positions (won %) | 1173 (65.81%) |
Profit trades (% of total) | 1392 (66.44%) | Loss trades (% of total) | 703 (33.56%) | ||
Largest | profit trade | 67.52 | loss trade | -221.85 | |
Average | profit trade | 23.51 | loss trade | -24.63 | |
Maximum | consecutive wins (profit in money) | 35 (891.21) | consecutive losses (loss in money) | 9 (-851.79) | |
Maximal | consecutive profit (count of wins) | 891.21 (35) | consecutive loss (count of losses) | -851.79 (9) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.20 | 0.71852 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 04:06 | buy | 2 | 0.18 | 0.71742 | 0.00000 | 0.00000 | ||
3 | 2022.06.01 04:12 | buy | 3 | 0.16 | 0.71630 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 07:06 | close | 3 | 0.16 | 0.71759 | 0.00000 | 0.00000 | 20.64 | 10020.64 |
5 | 2022.06.01 07:06 | close | 2 | 0.18 | 0.71759 | 0.00000 | 0.00000 | 3.06 | 10023.70 |
6 | 2022.06.01 07:06 | close | 1 | 0.20 | 0.71759 | 0.00000 | 0.00000 | -18.60 | 10005.10 |
7 | 2022.06.01 07:06 | buy | 4 | 0.20 | 0.71789 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 09:26 | close | 4 | 0.20 | 0.71904 | 0.00000 | 0.00000 | 23.00 | 10028.10 |
9 | 2022.06.01 09:26 | buy | 5 | 0.20 | 0.71934 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 12:09 | close | 5 | 0.20 | 0.72051 | 0.00000 | 0.00000 | 23.40 | 10051.50 |
11 | 2022.06.01 12:09 | buy | 6 | 0.20 | 0.72081 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 12:44 | close | 6 | 0.20 | 0.72191 | 0.00000 | 0.00000 | 22.00 | 10073.50 |
13 | 2022.06.01 12:44 | buy | 7 | 0.20 | 0.72221 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 14:00 | buy | 8 | 0.18 | 0.72083 | 0.00000 | 0.00000 | ||
15 | 2022.06.01 14:06 | buy | 9 | 0.16 | 0.71968 | 0.00000 | 0.00000 | ||
16 | 2022.06.01 14:13 | buy | 10 | 0.14 | 0.71858 | 0.00000 | 0.00000 | ||
17 | 2022.06.01 14:26 | buy | 11 | 0.13 | 0.71740 | 0.00000 | 0.00000 | ||
18 | 2022.06.01 15:40 | buy | 12 | 0.11 | 0.71629 | 0.00000 | 0.00000 | ||
19 | 2022.06.02 05:17 | buy | 13 | 0.10 | 0.71517 | 0.00000 | 0.00000 | ||
20 | 2022.06.02 08:52 | close | 13 | 0.10 | 0.71931 | 0.00000 | 0.00000 | 41.40 | 10114.90 |
21 | 2022.06.02 08:52 | close | 12 | 0.11 | 0.71931 | 0.00000 | 0.00000 | 31.97 | 10146.87 |
22 | 2022.06.02 08:52 | close | 11 | 0.13 | 0.71931 | 0.00000 | 0.00000 | 23.35 | 10170.22 |
23 | 2022.06.02 08:52 | close | 10 | 0.14 | 0.71931 | 0.00000 | 0.00000 | 8.63 | 10178.85 |
24 | 2022.06.02 08:52 | close | 9 | 0.16 | 0.71931 | 0.00000 | 0.00000 | -7.74 | 10171.11 |
25 | 2022.06.02 08:52 | close | 8 | 0.18 | 0.71931 | 0.00000 | 0.00000 | -29.41 | 10141.71 |
26 | 2022.06.02 08:52 | close | 7 | 0.20 | 0.71931 | 0.00000 | 0.00000 | -60.27 | 10081.44 |
27 | 2022.06.02 08:52 | buy | 14 | 0.20 | 0.71961 | 0.00000 | 0.00000 | ||
28 | 2022.06.02 11:53 | close | 14 | 0.20 | 0.72071 | 0.00000 | 0.00000 | 22.00 | 10103.44 |
29 | 2022.06.02 11:53 | buy | 15 | 0.20 | 0.72101 | 0.00000 | 0.00000 | ||
30 | 2022.06.02 12:40 | close | 15 | 0.20 | 0.72219 | 0.00000 | 0.00000 | 23.60 | 10127.04 |
31 | 2022.06.02 12:40 | buy | 16 | 0.20 | 0.72249 | 0.00000 | 0.00000 | ||
32 | 2022.06.02 14:11 | close | 16 | 0.20 | 0.72361 | 0.00000 | 0.00000 | 22.40 | 10149.44 |
33 | 2022.06.02 14:11 | sell | 17 | 0.20 | 0.72361 | 0.00000 | 0.00000 | ||
34 | 2022.06.02 14:22 | close | 17 | 0.20 | 0.72249 | 0.00000 | 0.00000 | 22.40 | 10171.84 |
35 | 2022.06.02 14:22 | buy | 18 | 0.20 | 0.72249 | 0.00000 | 0.00000 | ||
36 | 2022.06.02 14:38 | close | 18 | 0.20 | 0.72363 | 0.00000 | 0.00000 | 22.80 | 10194.64 |
37 | 2022.06.02 14:38 | buy | 19 | 0.20 | 0.72393 | 0.00000 | 0.00000 | ||
38 | 2022.06.02 15:14 | close | 19 | 0.20 | 0.72503 | 0.00000 | 0.00000 | 22.00 | 10216.64 |
39 | 2022.06.02 15:14 | buy | 20 | 0.20 | 0.72533 | 0.00000 | 0.00000 | ||
40 | 2022.06.02 17:42 | close | 20 | 0.20 | 0.72643 | 0.00000 | 0.00000 | 22.00 | 10238.64 |
41 | 2022.06.02 17:42 | sell | 21 | 0.20 | 0.72643 | 0.00000 | 0.00000 | ||
42 | 2022.06.03 00:31 | sell | 22 | 0.18 | 0.72794 | 0.00000 | 0.00000 | ||
43 | 2022.06.03 00:49 | close | 22 | 0.18 | 0.72702 | 0.00000 | 0.00000 | 16.56 | 10255.20 |
44 | 2022.06.03 00:49 | close | 21 | 0.20 | 0.72702 | 0.00000 | 0.00000 | -11.48 | 10243.72 |
45 | 2022.06.03 00:49 | buy | 23 | 0.20 | 0.72702 | 0.00000 | 0.00000 | ||
46 | 2022.06.03 01:16 | buy | 24 | 0.18 | 0.72586 | 0.00000 | 0.00000 | ||
47 | 2022.06.03 10:41 | buy | 25 | 0.16 | 0.72475 | 0.00000 | 0.00000 | ||
48 | 2022.06.03 12:36 | buy | 26 | 0.14 | 0.72363 | 0.00000 | 0.00000 | ||
49 | 2022.06.03 12:42 | buy | 27 | 0.13 | 0.72253 | 0.00000 | 0.00000 | ||
50 | 2022.06.03 15:48 | buy | 28 | 0.11 | 0.72139 | 0.00000 | 0.00000 | ||
51 | 2022.06.05 23:59 | buy | 29 | 0.10 | 0.72029 | 0.00000 | 0.00000 | ||
52 | 2022.06.06 01:33 | buy | 30 | 0.09 | 0.71915 | 0.00000 | 0.00000 | ||
53 | 2022.06.07 00:10 | buy | 31 | 0.08 | 0.71798 | 0.00000 | 0.00000 | ||
54 | 2022.06.07 01:26 | buy | 32 | 0.07 | 0.71687 | 0.00000 | 0.00000 | ||
55 | 2022.06.07 04:30 | close | 32 | 0.07 | 0.72456 | 0.00000 | 0.00000 | 53.83 | 10297.55 |
56 | 2022.06.07 04:30 | close | 31 | 0.08 | 0.72456 | 0.00000 | 0.00000 | 52.64 | 10350.19 |
57 | 2022.06.07 04:30 | close | 30 | 0.09 | 0.72456 | 0.00000 | 0.00000 | 48.35 | 10398.54 |
58 | 2022.06.07 04:30 | close | 29 | 0.10 | 0.72456 | 0.00000 | 0.00000 | 41.94 | 10440.48 |
59 | 2022.06.07 04:30 | close | 28 | 0.11 | 0.72456 | 0.00000 | 0.00000 | 34.04 | 10474.52 |
60 | 2022.06.07 04:30 | close | 27 | 0.13 | 0.72456 | 0.00000 | 0.00000 | 25.41 | 10499.92 |
61 | 2022.06.07 04:30 | close | 26 | 0.14 | 0.72456 | 0.00000 | 0.00000 | 11.96 | 10511.88 |
62 | 2022.06.07 04:30 | close | 25 | 0.16 | 0.72456 | 0.00000 | 0.00000 | -4.25 | 10507.63 |
63 | 2022.06.07 04:30 | close | 24 | 0.18 | 0.72456 | 0.00000 | 0.00000 | -24.76 | 10482.87 |
64 | 2022.06.07 04:30 | close | 23 | 0.20 | 0.72456 | 0.00000 | 0.00000 | -50.72 | 10432.15 |
65 | 2022.06.07 04:30 | buy | 33 | 0.20 | 0.72486 | 0.00000 | 0.00000 | ||
66 | 2022.06.07 04:31 | buy | 34 | 0.18 | 0.72368 | 0.00000 | 0.00000 | ||
67 | 2022.06.07 04:38 | buy | 35 | 0.16 | 0.72258 | 0.00000 | 0.00000 | ||
68 | 2022.06.07 04:45 | buy | 36 | 0.14 | 0.72133 | 0.00000 | 0.00000 | ||
69 | 2022.06.07 04:45 | buy | 37 | 0.13 | 0.72001 | 0.00000 | 0.00000 | ||
70 | 2022.06.07 05:02 | buy | 38 | 0.11 | 0.71880 | 0.00000 | 0.00000 | ||
71 | 2022.06.07 05:05 | buy | 39 | 0.10 | 0.71742 | 0.00000 | 0.00000 | ||
72 | 2022.06.07 12:18 | buy | 40 | 0.09 | 0.71626 | 0.00000 | 0.00000 | ||
73 | 2022.06.07 14:43 | close | 40 | 0.09 | 0.72153 | 0.00000 | 0.00000 | 47.43 | 10479.58 |
74 | 2022.06.07 14:43 | close | 39 | 0.10 | 0.72153 | 0.00000 | 0.00000 | 41.10 | 10520.68 |
75 | 2022.06.07 14:43 | close | 38 | 0.11 | 0.72153 | 0.00000 | 0.00000 | 30.03 | 10550.71 |
76 | 2022.06.07 14:43 | close | 37 | 0.13 | 0.72153 | 0.00000 | 0.00000 | 19.76 | 10570.47 |
77 | 2022.06.07 14:43 | close | 36 | 0.14 | 0.72153 | 0.00000 | 0.00000 | 2.80 | 10573.27 |
78 | 2022.06.07 14:43 | close | 35 | 0.16 | 0.72153 | 0.00000 | 0.00000 | -16.80 | 10556.47 |
79 | 2022.06.07 14:43 | close | 34 | 0.18 | 0.72153 | 0.00000 | 0.00000 | -38.70 | 10517.77 |
80 | 2022.06.07 14:43 | close | 33 | 0.20 | 0.72153 | 0.00000 | 0.00000 | -66.60 | 10451.17 |
81 | 2022.06.07 14:43 | buy | 41 | 0.20 | 0.72183 | 0.00000 | 0.00000 | ||
82 | 2022.06.07 18:29 | close | 41 | 0.20 | 0.72293 | 0.00000 | 0.00000 | 22.00 | 10473.17 |
83 | 2022.06.07 18:29 | buy | 42 | 0.20 | 0.72323 | 0.00000 | 0.00000 | ||
84 | 2022.06.08 00:03 | buy | 43 | 0.18 | 0.72212 | 0.00000 | 0.00000 | ||
85 | 2022.06.08 01:17 | close | 43 | 0.18 | 0.72295 | 0.00000 | 0.00000 | 14.94 | 10488.11 |
86 | 2022.06.08 01:17 | close | 42 | 0.20 | 0.72295 | 0.00000 | 0.00000 | -6.36 | 10481.75 |
87 | 2022.06.08 01:17 | sell | 44 | 0.20 | 0.72295 | 0.00000 | 0.00000 | ||
88 | 2022.06.08 03:08 | close | 44 | 0.20 | 0.72175 | 0.00000 | 0.00000 | 24.00 | 10505.75 |
89 | 2022.06.08 03:08 | sell | 45 | 0.20 | 0.72145 | 0.00000 | 0.00000 | ||
90 | 2022.06.08 03:34 | close | 45 | 0.20 | 0.72032 | 0.00000 | 0.00000 | 22.60 | 10528.35 |
91 | 2022.06.08 03:34 | sell | 46 | 0.20 | 0.72002 | 0.00000 | 0.00000 | ||
92 | 2022.06.08 08:15 | close | 46 | 0.20 | 0.71888 | 0.00000 | 0.00000 | 22.80 | 10551.15 |
93 | 2022.06.08 08:15 | sell | 47 | 0.20 | 0.71858 | 0.00000 | 0.00000 | ||
94 | 2022.06.08 11:16 | sell | 48 | 0.18 | 0.71998 | 0.00000 | 0.00000 | ||
95 | 2022.06.08 12:29 | close | 48 | 0.18 | 0.71909 | 0.00000 | 0.00000 | 16.02 | 10567.17 |
96 | 2022.06.08 12:29 | close | 47 | 0.20 | 0.71909 | 0.00000 | 0.00000 | -10.20 | 10556.97 |
97 | 2022.06.08 12:29 | buy | 49 | 0.20 | 0.71909 | 0.00000 | 0.00000 | ||
98 | 2022.06.08 12:47 | close | 49 | 0.20 | 0.72025 | 0.00000 | 0.00000 | 23.20 | 10580.17 |
99 | 2022.06.08 12:47 | sell | 50 | 0.20 | 0.72025 | 0.00000 | 0.00000 | ||
100 | 2022.06.08 13:41 | sell | 51 | 0.18 | 0.72165 | 0.00000 | 0.00000 | ||
101 | 2022.06.08 14:49 | close | 51 | 0.18 | 0.72070 | 0.00000 | 0.00000 | 17.10 | 10597.27 |
102 | 2022.06.08 14:49 | close | 50 | 0.20 | 0.72070 | 0.00000 | 0.00000 | -9.00 | 10588.27 |
103 | 2022.06.08 14:49 | sell | 52 | 0.20 | 0.72040 | 0.00000 | 0.00000 | ||
104 | 2022.06.08 15:13 | sell | 53 | 0.18 | 0.72180 | 0.00000 | 0.00000 | ||
105 | 2022.06.08 16:42 | close | 53 | 0.18 | 0.72091 | 0.00000 | 0.00000 | 16.02 | 10604.29 |
106 | 2022.06.08 16:42 | close | 52 | 0.20 | 0.72091 | 0.00000 | 0.00000 | -10.20 | 10594.09 |
107 | 2022.06.08 16:42 | sell | 54 | 0.20 | 0.72061 | 0.00000 | 0.00000 | ||
108 | 2022.06.08 17:35 | close | 54 | 0.20 | 0.71948 | 0.00000 | 0.00000 | 22.60 | 10616.69 |
109 | 2022.06.08 17:35 | sell | 55 | 0.20 | 0.71918 | 0.00000 | 0.00000 | ||
110 | 2022.06.09 00:42 | close | 55 | 0.20 | 0.71808 | 0.00000 | 0.00000 | 22.97 | 10639.66 |
111 | 2022.06.09 00:42 | sell | 56 | 0.20 | 0.71778 | 0.00000 | 0.00000 | ||
112 | 2022.06.09 02:19 | close | 56 | 0.20 | 0.71665 | 0.00000 | 0.00000 | 22.60 | 10662.26 |
113 | 2022.06.09 02:19 | sell | 57 | 0.20 | 0.71635 | 0.00000 | 0.00000 | ||
114 | 2022.06.09 03:02 | sell | 58 | 0.18 | 0.71778 | 0.00000 | 0.00000 | ||
115 | 2022.06.09 07:41 | close | 58 | 0.18 | 0.71687 | 0.00000 | 0.00000 | 16.38 | 10678.64 |
116 | 2022.06.09 07:41 | close | 57 | 0.20 | 0.71687 | 0.00000 | 0.00000 | -10.40 | 10668.24 |
117 | 2022.06.09 07:41 | buy | 59 | 0.20 | 0.71687 | 0.00000 | 0.00000 | ||
118 | 2022.06.09 08:47 | close | 59 | 0.20 | 0.71813 | 0.00000 | 0.00000 | 25.20 | 10693.44 |
119 | 2022.06.09 08:47 | buy | 60 | 0.20 | 0.71843 | 0.00000 | 0.00000 | ||
120 | 2022.06.09 11:47 | buy | 61 | 0.18 | 0.71718 | 0.00000 | 0.00000 | ||
121 | 2022.06.09 12:43 | buy | 62 | 0.16 | 0.71598 | 0.00000 | 0.00000 | ||
122 | 2022.06.09 13:25 | buy | 63 | 0.14 | 0.71476 | 0.00000 | 0.00000 | ||
123 | 2022.06.09 13:43 | buy | 64 | 0.13 | 0.71355 | 0.00000 | 0.00000 | ||
124 | 2022.06.09 14:10 | buy | 65 | 0.11 | 0.71230 | 0.00000 | 0.00000 | ||
125 | 2022.06.09 17:36 | buy | 66 | 0.10 | 0.71118 | 0.00000 | 0.00000 | ||
126 | 2022.06.09 19:30 | buy | 67 | 0.09 | 0.71006 | 0.00000 | 0.00000 | ||
127 | 2022.06.10 00:24 | buy | 68 | 0.08 | 0.70891 | 0.00000 | 0.00000 | ||
128 | 2022.06.10 12:32 | buy | 69 | 0.07 | 0.70725 | 0.00000 | 0.00000 | ||
129 | 2022.06.10 13:34 | buy | 70 | 0.06 | 0.70599 | 0.00000 | 0.00000 | ||
130 | 2022.06.10 14:11 | buy | 71 | 0.06 | 0.70489 | 0.00000 | 0.00000 | ||
131 | 2022.06.12 21:00 | buy | 72 | 0.05 | 0.70368 | 0.00000 | 0.00000 | ||
132 | 2022.06.12 22:13 | buy | 73 | 0.05 | 0.70256 | 0.00000 | 0.00000 | ||
133 | 2022.06.13 00:52 | buy | 74 | 0.04 | 0.70136 | 0.00000 | 0.00000 | ||
134 | 2022.06.13 07:50 | buy | 75 | 0.04 | 0.70025 | 0.00000 | 0.00000 | ||
135 | 2022.06.13 08:19 | buy | 76 | 0.03 | 0.69913 | 0.00000 | 0.00000 | ||
136 | 2022.06.13 09:43 | buy | 77 | 0.03 | 0.69802 | 0.00000 | 0.00000 | ||
137 | 2022.06.13 09:56 | buy | 78 | 0.03 | 0.69684 | 0.00000 | 0.00000 | ||
138 | 2022.06.13 14:17 | buy | 79 | 0.02 | 0.69573 | 0.00000 | 0.00000 | ||
139 | 2022.06.13 14:24 | buy | 80 | 0.02 | 0.69459 | 0.00000 | 0.00000 | ||
140 | 2022.06.13 14:44 | buy | 81 | 0.02 | 0.69339 | 0.00000 | 0.00000 | ||
141 | 2022.06.13 19:15 | buy | 82 | 0.01 | 0.69202 | 0.00000 | 0.00000 | ||
142 | 2022.06.14 10:23 | buy | 83 | 0.01 | 0.69089 | 0.00000 | 0.00000 | ||
143 | 2022.06.14 10:25 | buy | 84 | 0.01 | 0.68975 | 0.00000 | 0.00000 | ||
144 | 2022.06.14 11:25 | buy | 85 | 0.01 | 0.68854 | 0.00000 | 0.00000 | ||
145 | 2022.06.14 16:31 | buy | 86 | 0.01 | 0.68729 | 0.00000 | 0.00000 | ||
146 | 2022.06.14 19:02 | buy | 87 | 0.01 | 0.68617 | 0.00000 | 0.00000 | ||
147 | 2022.07.01 03:26 | buy | 88 | 0.01 | 0.68480 | 0.00000 | 0.00000 | ||
148 | 2022.07.01 03:45 | buy | 89 | 0.01 | 0.68366 | 0.00000 | 0.00000 | ||
149 | 2022.07.01 04:18 | buy | 90 | 0.01 | 0.68256 | 0.00000 | 0.00000 | ||
150 | 2022.07.01 07:14 | buy | 91 | 0.01 | 0.68142 | 0.00000 | 0.00000 | ||
151 | 2022.07.01 07:58 | buy | 92 | 0.01 | 0.68030 | 0.00000 | 0.00000 | ||
152 | 2022.07.01 11:35 | buy | 93 | 0.01 | 0.67917 | 0.00000 | 0.00000 | ||
153 | 2022.07.01 11:55 | buy | 94 | 0.01 | 0.67804 | 0.00000 | 0.00000 | ||
154 | 2022.07.01 12:56 | buy | 95 | 0.01 | 0.67693 | 0.00000 | 0.00000 | ||
155 | 2022.07.11 12:32 | buy | 96 | 0.01 | 0.67538 | 0.00000 | 0.00000 | ||
156 | 2022.07.11 12:48 | buy | 97 | 0.01 | 0.67427 | 0.00000 | 0.00000 | ||
157 | 2022.07.11 13:27 | buy | 98 | 0.01 | 0.67308 | 0.00000 | 0.00000 | ||
158 | 2022.07.11 13:36 | buy | 99 | 0.01 | 0.67193 | 0.00000 | 0.00000 | ||
159 | 2022.07.14 13:00 | buy | 100 | 0.01 | 0.67082 | 0.00000 | 0.00000 | ||
160 | 2022.07.14 13:25 | buy | 101 | 0.01 | 0.66967 | 0.00000 | 0.00000 | ||
161 | 2022.07.14 13:43 | buy | 102 | 0.01 | 0.66854 | 0.00000 | 0.00000 | ||
162 | 2022.08.10 14:55 | close | 102 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 40.12 | 10733.56 |
163 | 2022.08.10 14:55 | close | 101 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 38.99 | 10772.56 |
164 | 2022.08.10 14:55 | close | 100 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 37.84 | 10810.40 |
165 | 2022.08.10 14:55 | close | 99 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 36.54 | 10846.94 |
166 | 2022.08.10 14:55 | close | 98 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 35.39 | 10882.34 |
167 | 2022.08.10 14:55 | close | 97 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 34.20 | 10916.54 |
168 | 2022.08.10 14:55 | close | 96 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 33.09 | 10949.63 |
169 | 2022.08.10 14:55 | close | 95 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 31.24 | 10980.87 |
170 | 2022.08.10 14:55 | close | 94 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 30.13 | 11011.00 |
171 | 2022.08.10 14:55 | close | 93 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 29.00 | 11040.01 |
172 | 2022.08.10 14:55 | close | 92 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 27.87 | 11067.88 |
173 | 2022.08.10 14:55 | close | 91 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 26.75 | 11094.63 |
174 | 2022.08.10 14:55 | close | 90 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 25.61 | 11120.24 |
175 | 2022.08.10 14:55 | close | 89 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 24.51 | 11144.75 |
176 | 2022.08.10 14:55 | close | 88 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 23.37 | 11168.12 |
177 | 2022.08.10 14:55 | close | 87 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 21.28 | 11189.40 |
178 | 2022.08.10 14:55 | close | 86 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 20.16 | 11209.56 |
179 | 2022.08.10 14:55 | close | 85 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 18.91 | 11228.47 |
180 | 2022.08.10 14:55 | close | 84 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 17.70 | 11246.17 |
181 | 2022.08.10 14:55 | close | 83 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 16.56 | 11262.73 |
182 | 2022.08.10 14:55 | close | 82 | 0.01 | 0.70961 | 0.00000 | 0.00000 | 15.39 | 11278.13 |
183 | 2022.08.10 14:55 | close | 81 | 0.02 | 0.70961 | 0.00000 | 0.00000 | 28.05 | 11306.17 |
184 | 2022.08.10 14:55 | close | 80 | 0.02 | 0.70961 | 0.00000 | 0.00000 | 25.65 | 11331.82 |
185 | 2022.08.10 14:55 | close | 79 | 0.02 | 0.70961 | 0.00000 | 0.00000 | 23.37 | 11355.19 |
186 | 2022.08.10 14:55 | close | 78 | 0.03 | 0.70961 | 0.00000 | 0.00000 | 31.72 | 11386.90 |
187 | 2022.08.10 14:55 | close | 77 | 0.03 | 0.70961 | 0.00000 | 0.00000 | 28.18 | 11415.08 |
188 | 2022.08.10 14:55 | close | 76 | 0.03 | 0.70961 | 0.00000 | 0.00000 | 24.85 | 11439.93 |
189 | 2022.08.10 14:55 | close | 75 | 0.04 | 0.70961 | 0.00000 | 0.00000 | 28.65 | 11468.59 |
190 | 2022.08.10 14:55 | close | 74 | 0.04 | 0.70961 | 0.00000 | 0.00000 | 24.21 | 11492.80 |
191 | 2022.08.10 14:55 | close | 73 | 0.05 | 0.70961 | 0.00000 | 0.00000 | 24.08 | 11516.87 |
192 | 2022.08.10 14:55 | close | 72 | 0.05 | 0.70961 | 0.00000 | 0.00000 | 18.48 | 11535.35 |
193 | 2022.08.10 14:55 | close | 71 | 0.06 | 0.70961 | 0.00000 | 0.00000 | 14.91 | 11550.26 |
194 | 2022.08.10 14:55 | close | 70 | 0.06 | 0.70961 | 0.00000 | 0.00000 | 8.31 | 11558.57 |
195 | 2022.08.10 14:55 | close | 69 | 0.07 | 0.70961 | 0.00000 | 0.00000 | 0.88 | 11559.45 |
196 | 2022.08.10 14:55 | close | 68 | 0.08 | 0.70961 | 0.00000 | 0.00000 | -12.28 | 11547.17 |
197 | 2022.08.10 14:55 | close | 67 | 0.09 | 0.70961 | 0.00000 | 0.00000 | -24.50 | 11522.67 |
198 | 2022.08.10 14:55 | close | 66 | 0.10 | 0.70961 | 0.00000 | 0.00000 | -38.43 | 11484.24 |
199 | 2022.08.10 14:55 | close | 65 | 0.11 | 0.70961 | 0.00000 | 0.00000 | -54.59 | 11429.65 |
200 | 2022.08.10 14:55 | close | 64 | 0.13 | 0.70961 | 0.00000 | 0.00000 | -80.76 | 11348.88 |
201 | 2022.08.10 14:55 | close | 63 | 0.14 | 0.70961 | 0.00000 | 0.00000 | -103.92 | 11244.97 |
202 | 2022.08.10 14:55 | close | 62 | 0.16 | 0.70961 | 0.00000 | 0.00000 | -138.28 | 11106.68 |
203 | 2022.08.10 14:55 | close | 61 | 0.18 | 0.70961 | 0.00000 | 0.00000 | -177.17 | 10929.52 |
204 | 2022.08.10 14:55 | close | 60 | 0.20 | 0.70961 | 0.00000 | 0.00000 | -221.85 | 10707.66 |
205 | 2022.08.10 14:55 | buy | 103 | 0.20 | 0.70991 | 0.00000 | 0.00000 | ||
206 | 2022.08.10 15:17 | buy | 104 | 0.18 | 0.70880 | 0.00000 | 0.00000 | ||
207 | 2022.08.10 15:31 | close | 104 | 0.18 | 0.70955 | 0.00000 | 0.00000 | 13.50 | 10721.16 |
208 | 2022.08.10 15:31 | close | 103 | 0.20 | 0.70955 | 0.00000 | 0.00000 | -7.20 | 10713.96 |
209 | 2022.08.10 15:31 | buy | 105 | 0.20 | 0.70985 | 0.00000 | 0.00000 | ||
210 | 2022.08.10 18:28 | buy | 106 | 0.18 | 0.70875 | 0.00000 | 0.00000 | ||
211 | 2022.08.10 18:42 | close | 106 | 0.18 | 0.70950 | 0.00000 | 0.00000 | 13.50 | 10727.46 |
212 | 2022.08.10 18:42 | close | 105 | 0.20 | 0.70950 | 0.00000 | 0.00000 | -7.00 | 10720.46 |
213 | 2022.08.10 18:42 | sell | 107 | 0.20 | 0.70950 | 0.00000 | 0.00000 | ||
214 | 2022.08.10 19:02 | close | 107 | 0.20 | 0.70837 | 0.00000 | 0.00000 | 22.60 | 10743.06 |
215 | 2022.08.10 19:02 | sell | 108 | 0.20 | 0.70807 | 0.00000 | 0.00000 | ||
216 | 2022.08.11 02:35 | close | 108 | 0.20 | 0.70695 | 0.00000 | 0.00000 | 23.37 | 10766.43 |
217 | 2022.08.11 02:35 | sell | 109 | 0.20 | 0.70665 | 0.00000 | 0.00000 | ||
218 | 2022.08.11 06:09 | sell | 110 | 0.18 | 0.70805 | 0.00000 | 0.00000 | ||
219 | 2022.08.11 06:58 | sell | 111 | 0.16 | 0.70947 | 0.00000 | 0.00000 | ||
220 | 2022.08.11 11:36 | sell | 112 | 0.14 | 0.71092 | 0.00000 | 0.00000 | ||
221 | 2022.08.11 12:31 | sell | 113 | 0.13 | 0.71237 | 0.00000 | 0.00000 | ||
222 | 2022.08.12 10:46 | close | 113 | 0.13 | 0.70906 | 0.00000 | 0.00000 | 43.24 | 10809.67 |
223 | 2022.08.12 10:46 | close | 112 | 0.14 | 0.70906 | 0.00000 | 0.00000 | 26.27 | 10835.93 |
224 | 2022.08.12 10:46 | close | 111 | 0.16 | 0.70906 | 0.00000 | 0.00000 | 6.82 | 10842.75 |
225 | 2022.08.12 10:46 | close | 110 | 0.18 | 0.70906 | 0.00000 | 0.00000 | -17.89 | 10824.86 |
226 | 2022.08.12 10:46 | close | 109 | 0.20 | 0.70906 | 0.00000 | 0.00000 | -47.88 | 10776.99 |
227 | 2022.08.12 10:46 | sell | 114 | 0.20 | 0.70876 | 0.00000 | 0.00000 | ||
228 | 2022.08.12 12:22 | sell | 115 | 0.18 | 0.71022 | 0.00000 | 0.00000 | ||
229 | 2022.08.12 14:04 | close | 115 | 0.18 | 0.70921 | 0.00000 | 0.00000 | 18.18 | 10795.17 |
230 | 2022.08.12 14:04 | close | 114 | 0.20 | 0.70921 | 0.00000 | 0.00000 | -9.00 | 10786.17 |
231 | 2022.08.12 14:04 | buy | 116 | 0.20 | 0.70921 | 0.00000 | 0.00000 | ||
232 | 2022.08.12 14:11 | close | 116 | 0.20 | 0.71032 | 0.00000 | 0.00000 | 22.20 | 10808.37 |
233 | 2022.08.12 14:11 | buy | 117 | 0.20 | 0.71062 | 0.00000 | 0.00000 | ||
234 | 2022.08.12 17:10 | close | 117 | 0.20 | 0.71178 | 0.00000 | 0.00000 | 23.20 | 10831.57 |
235 | 2022.08.12 17:10 | buy | 118 | 0.20 | 0.71208 | 0.00000 | 0.00000 | ||
236 | 2022.08.14 21:35 | buy | 119 | 0.18 | 0.71085 | 0.00000 | 0.00000 | ||
237 | 2022.08.14 21:35 | close | 119 | 0.18 | 0.71170 | 0.00000 | 0.00000 | 15.30 | 10846.87 |
238 | 2022.08.14 21:35 | close | 118 | 0.20 | 0.71170 | 0.00000 | 0.00000 | -7.60 | 10839.27 |
239 | 2022.08.14 21:35 | sell | 120 | 0.20 | 0.71170 | 0.00000 | 0.00000 | ||
240 | 2022.08.15 02:19 | close | 120 | 0.20 | 0.71056 | 0.00000 | 0.00000 | 23.12 | 10862.39 |
241 | 2022.08.15 02:19 | sell | 121 | 0.20 | 0.71026 | 0.00000 | 0.00000 | ||
242 | 2022.08.15 05:10 | close | 121 | 0.20 | 0.70914 | 0.00000 | 0.00000 | 22.40 | 10884.79 |
243 | 2022.08.15 05:10 | sell | 122 | 0.20 | 0.70884 | 0.00000 | 0.00000 | ||
244 | 2022.08.15 06:30 | close | 122 | 0.20 | 0.70772 | 0.00000 | 0.00000 | 22.40 | 10907.19 |
245 | 2022.08.15 06:30 | sell | 123 | 0.20 | 0.70742 | 0.00000 | 0.00000 | ||
246 | 2022.08.15 08:28 | close | 123 | 0.20 | 0.70628 | 0.00000 | 0.00000 | 22.80 | 10929.99 |
247 | 2022.08.15 08:28 | sell | 124 | 0.20 | 0.70598 | 0.00000 | 0.00000 | ||
248 | 2022.08.15 08:52 | close | 124 | 0.20 | 0.70488 | 0.00000 | 0.00000 | 22.00 | 10951.99 |
249 | 2022.08.15 08:52 | sell | 125 | 0.20 | 0.70458 | 0.00000 | 0.00000 | ||
250 | 2022.08.15 09:16 | close | 125 | 0.20 | 0.70346 | 0.00000 | 0.00000 | 22.40 | 10974.39 |
251 | 2022.08.15 09:16 | sell | 126 | 0.20 | 0.70316 | 0.00000 | 0.00000 | ||
252 | 2022.08.15 12:39 | close | 126 | 0.20 | 0.70203 | 0.00000 | 0.00000 | 22.60 | 10996.99 |
253 | 2022.08.15 12:39 | sell | 127 | 0.20 | 0.70173 | 0.00000 | 0.00000 | ||
254 | 2022.08.15 13:26 | sell | 128 | 0.18 | 0.70313 | 0.00000 | 0.00000 | ||
255 | 2022.08.15 18:17 | close | 128 | 0.18 | 0.70223 | 0.00000 | 0.00000 | 16.20 | 11013.19 |
256 | 2022.08.15 18:17 | close | 127 | 0.20 | 0.70223 | 0.00000 | 0.00000 | -10.00 | 11003.19 |
257 | 2022.08.15 18:17 | sell | 129 | 0.20 | 0.70193 | 0.00000 | 0.00000 | ||
258 | 2022.08.16 00:20 | close | 129 | 0.20 | 0.70082 | 0.00000 | 0.00000 | 22.52 | 11025.71 |
259 | 2022.08.16 00:20 | sell | 130 | 0.20 | 0.70052 | 0.00000 | 0.00000 | ||
260 | 2022.08.16 01:34 | sell | 131 | 0.18 | 0.70192 | 0.00000 | 0.00000 | ||
261 | 2022.08.16 02:59 | sell | 132 | 0.16 | 0.70337 | 0.00000 | 0.00000 | ||
262 | 2022.08.16 06:41 | close | 132 | 0.16 | 0.70167 | 0.00000 | 0.00000 | 27.20 | 11052.91 |
263 | 2022.08.16 06:41 | close | 131 | 0.18 | 0.70167 | 0.00000 | 0.00000 | 4.50 | 11057.41 |
264 | 2022.08.16 06:41 | close | 130 | 0.20 | 0.70167 | 0.00000 | 0.00000 | -23.00 | 11034.41 |
265 | 2022.08.16 06:41 | sell | 133 | 0.20 | 0.70137 | 0.00000 | 0.00000 | ||
266 | 2022.08.16 07:04 | close | 133 | 0.20 | 0.70025 | 0.00000 | 0.00000 | 22.40 | 11056.81 |
267 | 2022.08.16 07:04 | sell | 134 | 0.20 | 0.69995 | 0.00000 | 0.00000 | ||
268 | 2022.08.16 07:46 | sell | 135 | 0.18 | 0.70137 | 0.00000 | 0.00000 | ||
269 | 2022.08.16 09:15 | close | 135 | 0.18 | 0.70043 | 0.00000 | 0.00000 | 16.92 | 11073.73 |
270 | 2022.08.16 09:15 | close | 134 | 0.20 | 0.70043 | 0.00000 | 0.00000 | -9.60 | 11064.13 |
271 | 2022.08.16 09:15 | sell | 136 | 0.20 | 0.70013 | 0.00000 | 0.00000 | ||
272 | 2022.08.16 13:34 | sell | 137 | 0.18 | 0.70157 | 0.00000 | 0.00000 | ||
273 | 2022.08.16 16:06 | close | 137 | 0.18 | 0.70064 | 0.00000 | 0.00000 | 16.74 | 11080.87 |
274 | 2022.08.16 16:06 | close | 136 | 0.20 | 0.70064 | 0.00000 | 0.00000 | -10.20 | 11070.67 |
275 | 2022.08.16 16:06 | sell | 138 | 0.20 | 0.70034 | 0.00000 | 0.00000 | ||
276 | 2022.08.16 17:47 | sell | 139 | 0.18 | 0.70177 | 0.00000 | 0.00000 | ||
277 | 2022.08.17 01:30 | close | 139 | 0.18 | 0.70087 | 0.00000 | 0.00000 | 16.49 | 11087.16 |
278 | 2022.08.17 01:30 | close | 138 | 0.20 | 0.70087 | 0.00000 | 0.00000 | -10.28 | 11076.88 |
279 | 2022.08.17 01:30 | buy | 140 | 0.20 | 0.70087 | 0.00000 | 0.00000 | ||
280 | 2022.08.17 01:34 | buy | 141 | 0.18 | 0.69977 | 0.00000 | 0.00000 | ||
281 | 2022.08.17 02:00 | close | 141 | 0.18 | 0.70056 | 0.00000 | 0.00000 | 14.22 | 11091.10 |
282 | 2022.08.17 02:00 | close | 140 | 0.20 | 0.70056 | 0.00000 | 0.00000 | -6.20 | 11084.90 |
283 | 2022.08.17 02:00 | sell | 142 | 0.20 | 0.70056 | 0.00000 | 0.00000 | ||
284 | 2022.08.17 03:00 | close | 142 | 0.20 | 0.69945 | 0.00000 | 0.00000 | 22.20 | 11107.10 |
285 | 2022.08.17 03:00 | sell | 143 | 0.20 | 0.69915 | 0.00000 | 0.00000 | ||
286 | 2022.08.17 04:34 | sell | 144 | 0.18 | 0.70055 | 0.00000 | 0.00000 | ||
287 | 2022.08.17 06:00 | sell | 145 | 0.16 | 0.70206 | 0.00000 | 0.00000 | ||
288 | 2022.08.17 06:30 | close | 145 | 0.16 | 0.70034 | 0.00000 | 0.00000 | 27.52 | 11134.62 |
289 | 2022.08.17 06:30 | close | 144 | 0.18 | 0.70034 | 0.00000 | 0.00000 | 3.78 | 11138.40 |
290 | 2022.08.17 06:30 | close | 143 | 0.20 | 0.70034 | 0.00000 | 0.00000 | -23.80 | 11114.60 |
291 | 2022.08.17 06:30 | sell | 146 | 0.20 | 0.70004 | 0.00000 | 0.00000 | ||
292 | 2022.08.17 07:17 | close | 146 | 0.20 | 0.69885 | 0.00000 | 0.00000 | 23.80 | 11138.40 |
293 | 2022.08.17 07:17 | sell | 147 | 0.20 | 0.69855 | 0.00000 | 0.00000 | ||
294 | 2022.08.17 08:04 | close | 147 | 0.20 | 0.69740 | 0.00000 | 0.00000 | 23.00 | 11161.40 |
295 | 2022.08.17 08:04 | sell | 148 | 0.20 | 0.69710 | 0.00000 | 0.00000 | ||
296 | 2022.08.17 10:30 | close | 148 | 0.20 | 0.69597 | 0.00000 | 0.00000 | 22.60 | 11184.00 |
297 | 2022.08.17 10:30 | sell | 149 | 0.20 | 0.69567 | 0.00000 | 0.00000 | ||
298 | 2022.08.17 11:16 | close | 149 | 0.20 | 0.69454 | 0.00000 | 0.00000 | 22.60 | 11206.60 |
299 | 2022.08.17 11:16 | sell | 150 | 0.20 | 0.69424 | 0.00000 | 0.00000 | ||
300 | 2022.08.17 12:22 | close | 150 | 0.20 | 0.69313 | 0.00000 | 0.00000 | 22.20 | 11228.80 |
301 | 2022.08.17 12:22 | sell | 151 | 0.20 | 0.69283 | 0.00000 | 0.00000 | ||
302 | 2022.08.17 12:30 | sell | 152 | 0.18 | 0.69428 | 0.00000 | 0.00000 | ||
303 | 2022.08.17 12:30 | close | 152 | 0.18 | 0.69298 | 0.00000 | 0.00000 | 23.40 | 11252.20 |
304 | 2022.08.17 12:30 | close | 151 | 0.20 | 0.69298 | 0.00000 | 0.00000 | -3.00 | 11249.20 |
305 | 2022.08.17 12:30 | sell | 153 | 0.20 | 0.69268 | 0.00000 | 0.00000 | ||
306 | 2022.08.17 14:06 | sell | 154 | 0.18 | 0.69419 | 0.00000 | 0.00000 | ||
307 | 2022.08.17 14:28 | close | 154 | 0.18 | 0.69323 | 0.00000 | 0.00000 | 17.28 | 11266.48 |
308 | 2022.08.17 14:28 | close | 153 | 0.20 | 0.69323 | 0.00000 | 0.00000 | -11.00 | 11255.48 |
309 | 2022.08.17 14:28 | sell | 155 | 0.20 | 0.69293 | 0.00000 | 0.00000 | ||
310 | 2022.08.17 14:54 | close | 155 | 0.20 | 0.69182 | 0.00000 | 0.00000 | 22.20 | 11277.68 |
311 | 2022.08.17 14:54 | sell | 156 | 0.20 | 0.69152 | 0.00000 | 0.00000 | ||
312 | 2022.08.17 16:41 | sell | 157 | 0.18 | 0.69295 | 0.00000 | 0.00000 | ||
313 | 2022.08.17 18:03 | sell | 158 | 0.16 | 0.69446 | 0.00000 | 0.00000 | ||
314 | 2022.08.17 18:33 | sell | 159 | 0.14 | 0.69586 | 0.00000 | 0.00000 | ||
315 | 2022.08.17 19:22 | close | 159 | 0.14 | 0.69334 | 0.00000 | 0.00000 | 35.28 | 11312.96 |
316 | 2022.08.17 19:22 | close | 158 | 0.16 | 0.69334 | 0.00000 | 0.00000 | 17.92 | 11330.88 |
317 | 2022.08.17 19:22 | close | 157 | 0.18 | 0.69334 | 0.00000 | 0.00000 | -7.02 | 11323.86 |
318 | 2022.08.17 19:22 | close | 156 | 0.20 | 0.69334 | 0.00000 | 0.00000 | -36.40 | 11287.46 |
319 | 2022.08.17 19:22 | sell | 160 | 0.20 | 0.69304 | 0.00000 | 0.00000 | ||
320 | 2022.08.18 00:40 | sell | 161 | 0.18 | 0.69445 | 0.00000 | 0.00000 | ||
321 | 2022.08.18 01:30 | close | 161 | 0.18 | 0.69294 | 0.00000 | 0.00000 | 27.18 | 11314.64 |
322 | 2022.08.18 01:30 | close | 160 | 0.20 | 0.69294 | 0.00000 | 0.00000 | 2.97 | 11317.61 |
323 | 2022.08.18 01:30 | buy | 162 | 0.20 | 0.69294 | 0.00000 | 0.00000 | ||
324 | 2022.08.18 05:41 | close | 162 | 0.20 | 0.69405 | 0.00000 | 0.00000 | 22.20 | 11339.81 |
325 | 2022.08.18 05:41 | buy | 163 | 0.20 | 0.69435 | 0.00000 | 0.00000 | ||
326 | 2022.08.18 05:57 | buy | 164 | 0.18 | 0.69323 | 0.00000 | 0.00000 | ||
327 | 2022.08.18 06:08 | buy | 165 | 0.16 | 0.69210 | 0.00000 | 0.00000 | ||
328 | 2022.08.18 06:41 | buy | 166 | 0.14 | 0.69099 | 0.00000 | 0.00000 | ||
329 | 2022.08.18 08:04 | close | 166 | 0.14 | 0.69296 | 0.00000 | 0.00000 | 27.58 | 11367.39 |
330 | 2022.08.18 08:04 | close | 165 | 0.16 | 0.69296 | 0.00000 | 0.00000 | 13.76 | 11381.15 |
331 | 2022.08.18 08:04 | close | 164 | 0.18 | 0.69296 | 0.00000 | 0.00000 | -4.86 | 11376.29 |
332 | 2022.08.18 08:04 | close | 163 | 0.20 | 0.69296 | 0.00000 | 0.00000 | -27.80 | 11348.49 |
333 | 2022.08.18 08:04 | buy | 167 | 0.20 | 0.69326 | 0.00000 | 0.00000 | ||
334 | 2022.08.18 08:46 | close | 167 | 0.20 | 0.69437 | 0.00000 | 0.00000 | 22.20 | 11370.69 |
335 | 2022.08.18 08:46 | buy | 168 | 0.20 | 0.69467 | 0.00000 | 0.00000 | ||
336 | 2022.08.18 08:55 | buy | 169 | 0.18 | 0.69350 | 0.00000 | 0.00000 | ||
337 | 2022.08.18 09:04 | close | 169 | 0.18 | 0.69425 | 0.00000 | 0.00000 | 13.50 | 11384.19 |
338 | 2022.08.18 09:04 | close | 168 | 0.20 | 0.69425 | 0.00000 | 0.00000 | -8.40 | 11375.79 |
339 | 2022.08.18 09:04 | buy | 170 | 0.20 | 0.69455 | 0.00000 | 0.00000 | ||
340 | 2022.08.18 09:56 | close | 170 | 0.20 | 0.69566 | 0.00000 | 0.00000 | 22.20 | 11397.99 |
341 | 2022.08.18 09:56 | buy | 171 | 0.20 | 0.69596 | 0.00000 | 0.00000 | ||
342 | 2022.08.18 10:45 | buy | 172 | 0.18 | 0.69484 | 0.00000 | 0.00000 | ||
343 | 2022.08.18 11:15 | close | 172 | 0.18 | 0.69560 | 0.00000 | 0.00000 | 13.68 | 11411.67 |
344 | 2022.08.18 11:15 | close | 171 | 0.20 | 0.69560 | 0.00000 | 0.00000 | -7.20 | 11404.47 |
345 | 2022.08.18 11:15 | sell | 173 | 0.20 | 0.69560 | 0.00000 | 0.00000 | ||
346 | 2022.08.18 13:45 | close | 173 | 0.20 | 0.69446 | 0.00000 | 0.00000 | 22.80 | 11427.27 |
347 | 2022.08.18 13:45 | sell | 174 | 0.20 | 0.69416 | 0.00000 | 0.00000 | ||
348 | 2022.08.18 15:58 | close | 174 | 0.20 | 0.69304 | 0.00000 | 0.00000 | 22.40 | 11449.67 |
349 | 2022.08.18 15:58 | buy | 175 | 0.20 | 0.69304 | 0.00000 | 0.00000 | ||
350 | 2022.08.18 16:21 | buy | 176 | 0.18 | 0.69192 | 0.00000 | 0.00000 | ||
351 | 2022.08.19 00:08 | buy | 177 | 0.16 | 0.69081 | 0.00000 | 0.00000 | ||
352 | 2022.08.19 01:31 | buy | 178 | 0.14 | 0.68964 | 0.00000 | 0.00000 | ||
353 | 2022.08.19 02:57 | close | 178 | 0.14 | 0.69163 | 0.00000 | 0.00000 | 27.86 | 11477.53 |
354 | 2022.08.19 02:57 | close | 177 | 0.16 | 0.69163 | 0.00000 | 0.00000 | 13.12 | 11490.65 |
355 | 2022.08.19 02:57 | close | 176 | 0.18 | 0.69163 | 0.00000 | 0.00000 | -5.90 | 11484.75 |
356 | 2022.08.19 02:57 | close | 175 | 0.20 | 0.69163 | 0.00000 | 0.00000 | -28.96 | 11455.79 |
357 | 2022.08.19 02:57 | buy | 179 | 0.20 | 0.69193 | 0.00000 | 0.00000 | ||
358 | 2022.08.19 04:17 | buy | 180 | 0.18 | 0.69078 | 0.00000 | 0.00000 | ||
359 | 2022.08.19 06:21 | close | 180 | 0.18 | 0.69154 | 0.00000 | 0.00000 | 13.68 | 11469.47 |
360 | 2022.08.19 06:21 | close | 179 | 0.20 | 0.69154 | 0.00000 | 0.00000 | -7.80 | 11461.67 |
361 | 2022.08.19 06:21 | buy | 181 | 0.20 | 0.69184 | 0.00000 | 0.00000 | ||
362 | 2022.08.19 08:11 | buy | 182 | 0.18 | 0.69074 | 0.00000 | 0.00000 | ||
363 | 2022.08.19 09:14 | close | 182 | 0.18 | 0.69146 | 0.00000 | 0.00000 | 12.96 | 11474.63 |
364 | 2022.08.19 09:14 | close | 181 | 0.20 | 0.69146 | 0.00000 | 0.00000 | -7.60 | 11467.03 |
365 | 2022.08.19 09:14 | sell | 183 | 0.20 | 0.69146 | 0.00000 | 0.00000 | ||
366 | 2022.08.19 10:02 | close | 183 | 0.20 | 0.69026 | 0.00000 | 0.00000 | 24.00 | 11491.03 |
367 | 2022.08.19 10:02 | sell | 184 | 0.20 | 0.68996 | 0.00000 | 0.00000 | ||
368 | 2022.08.19 11:27 | close | 184 | 0.20 | 0.68885 | 0.00000 | 0.00000 | 22.20 | 11513.23 |
369 | 2022.08.19 11:27 | sell | 185 | 0.20 | 0.68855 | 0.00000 | 0.00000 | ||
370 | 2022.08.19 12:39 | sell | 186 | 0.18 | 0.68999 | 0.00000 | 0.00000 | ||
371 | 2022.08.19 13:41 | close | 186 | 0.18 | 0.68908 | 0.00000 | 0.00000 | 16.38 | 11529.61 |
372 | 2022.08.19 13:41 | close | 185 | 0.20 | 0.68908 | 0.00000 | 0.00000 | -10.60 | 11519.01 |
373 | 2022.08.19 13:41 | buy | 187 | 0.20 | 0.68908 | 0.00000 | 0.00000 | ||
374 | 2022.08.19 14:31 | buy | 188 | 0.18 | 0.68795 | 0.00000 | 0.00000 | ||
375 | 2022.08.19 14:56 | buy | 189 | 0.16 | 0.68682 | 0.00000 | 0.00000 | ||
376 | 2022.08.19 17:58 | close | 189 | 0.16 | 0.68813 | 0.00000 | 0.00000 | 20.96 | 11539.97 |
377 | 2022.08.19 17:58 | close | 188 | 0.18 | 0.68813 | 0.00000 | 0.00000 | 3.24 | 11543.21 |
378 | 2022.08.19 17:58 | close | 187 | 0.20 | 0.68813 | 0.00000 | 0.00000 | -19.00 | 11524.21 |
379 | 2022.08.19 17:58 | sell | 190 | 0.20 | 0.68813 | 0.00000 | 0.00000 | ||
380 | 2022.08.19 18:58 | close | 190 | 0.20 | 0.68703 | 0.00000 | 0.00000 | 22.00 | 11546.21 |
381 | 2022.08.19 18:58 | sell | 191 | 0.20 | 0.68673 | 0.00000 | 0.00000 | ||
382 | 2022.08.22 00:36 | sell | 192 | 0.18 | 0.68815 | 0.00000 | 0.00000 | ||
383 | 2022.08.22 02:19 | sell | 193 | 0.16 | 0.68957 | 0.00000 | 0.00000 | ||
384 | 2022.08.22 08:57 | sell | 194 | 0.14 | 0.69098 | 0.00000 | 0.00000 | ||
385 | 2022.08.22 10:10 | sell | 195 | 0.13 | 0.69239 | 0.00000 | 0.00000 | ||
386 | 2022.08.22 13:49 | close | 195 | 0.13 | 0.68900 | 0.00000 | 0.00000 | 44.07 | 11590.28 |
387 | 2022.08.22 13:49 | close | 194 | 0.14 | 0.68900 | 0.00000 | 0.00000 | 27.72 | 11618.00 |
388 | 2022.08.22 13:49 | close | 193 | 0.16 | 0.68900 | 0.00000 | 0.00000 | 9.12 | 11627.12 |
389 | 2022.08.22 13:49 | close | 192 | 0.18 | 0.68900 | 0.00000 | 0.00000 | -15.30 | 11611.82 |
390 | 2022.08.22 13:49 | close | 191 | 0.20 | 0.68900 | 0.00000 | 0.00000 | -45.08 | 11566.74 |
391 | 2022.08.22 13:49 | sell | 196 | 0.20 | 0.68870 | 0.00000 | 0.00000 | ||
392 | 2022.08.22 14:47 | close | 196 | 0.20 | 0.68759 | 0.00000 | 0.00000 | 22.20 | 11588.94 |
393 | 2022.08.22 14:47 | sell | 197 | 0.20 | 0.68729 | 0.00000 | 0.00000 | ||
394 | 2022.08.23 00:28 | sell | 198 | 0.18 | 0.68875 | 0.00000 | 0.00000 | ||
395 | 2022.08.23 06:00 | close | 198 | 0.18 | 0.68781 | 0.00000 | 0.00000 | 16.92 | 11605.86 |
396 | 2022.08.23 06:00 | close | 197 | 0.20 | 0.68781 | 0.00000 | 0.00000 | -10.08 | 11595.79 |
397 | 2022.08.23 06:00 | sell | 199 | 0.20 | 0.68751 | 0.00000 | 0.00000 | ||
398 | 2022.08.23 06:17 | close | 199 | 0.20 | 0.68641 | 0.00000 | 0.00000 | 22.00 | 11617.79 |
399 | 2022.08.23 06:17 | sell | 200 | 0.20 | 0.68611 | 0.00000 | 0.00000 | ||
400 | 2022.08.23 07:40 | sell | 201 | 0.18 | 0.68754 | 0.00000 | 0.00000 | ||
401 | 2022.08.23 08:11 | sell | 202 | 0.16 | 0.68894 | 0.00000 | 0.00000 | ||
402 | 2022.08.23 09:36 | close | 202 | 0.16 | 0.68733 | 0.00000 | 0.00000 | 25.76 | 11643.55 |
403 | 2022.08.23 09:36 | close | 201 | 0.18 | 0.68733 | 0.00000 | 0.00000 | 3.78 | 11647.33 |
404 | 2022.08.23 09:36 | close | 200 | 0.20 | 0.68733 | 0.00000 | 0.00000 | -24.40 | 11622.93 |
405 | 2022.08.23 09:36 | sell | 203 | 0.20 | 0.68703 | 0.00000 | 0.00000 | ||
406 | 2022.08.23 13:35 | sell | 204 | 0.18 | 0.68853 | 0.00000 | 0.00000 | ||
407 | 2022.08.23 13:45 | sell | 205 | 0.16 | 0.69038 | 0.00000 | 0.00000 | ||
408 | 2022.08.23 13:49 | sell | 206 | 0.14 | 0.69179 | 0.00000 | 0.00000 | ||
409 | 2022.08.23 14:01 | sell | 207 | 0.13 | 0.69328 | 0.00000 | 0.00000 | ||
410 | 2022.08.23 14:11 | sell | 208 | 0.11 | 0.69470 | 0.00000 | 0.00000 | ||
411 | 2022.08.23 15:12 | sell | 209 | 0.10 | 0.69611 | 0.00000 | 0.00000 | ||
412 | 2022.08.24 01:41 | close | 209 | 0.10 | 0.69094 | 0.00000 | 0.00000 | 51.86 | 11674.79 |
413 | 2022.08.24 01:41 | close | 208 | 0.11 | 0.69094 | 0.00000 | 0.00000 | 41.54 | 11716.32 |
414 | 2022.08.24 01:41 | close | 207 | 0.13 | 0.69094 | 0.00000 | 0.00000 | 30.63 | 11746.95 |
415 | 2022.08.24 01:41 | close | 206 | 0.14 | 0.69094 | 0.00000 | 0.00000 | 12.13 | 11759.08 |
416 | 2022.08.24 01:41 | close | 205 | 0.16 | 0.69094 | 0.00000 | 0.00000 | -8.70 | 11750.38 |
417 | 2022.08.24 01:41 | close | 204 | 0.18 | 0.69094 | 0.00000 | 0.00000 | -43.09 | 11707.29 |
418 | 2022.08.24 01:41 | close | 203 | 0.20 | 0.69094 | 0.00000 | 0.00000 | -77.88 | 11629.41 |
419 | 2022.08.24 01:41 | sell | 210 | 0.20 | 0.69064 | 0.00000 | 0.00000 | ||
420 | 2022.08.24 07:46 | sell | 211 | 0.18 | 0.69206 | 0.00000 | 0.00000 | ||
421 | 2022.08.24 10:25 | close | 211 | 0.18 | 0.69118 | 0.00000 | 0.00000 | 15.84 | 11645.25 |
422 | 2022.08.24 10:25 | close | 210 | 0.20 | 0.69118 | 0.00000 | 0.00000 | -10.80 | 11634.45 |
423 | 2022.08.24 10:25 | sell | 212 | 0.20 | 0.69088 | 0.00000 | 0.00000 | ||
424 | 2022.08.24 10:49 | close | 212 | 0.20 | 0.68978 | 0.00000 | 0.00000 | 22.00 | 11656.45 |
425 | 2022.08.24 10:49 | sell | 213 | 0.20 | 0.68948 | 0.00000 | 0.00000 | ||
426 | 2022.08.24 13:05 | close | 213 | 0.20 | 0.68825 | 0.00000 | 0.00000 | 24.60 | 11681.05 |
427 | 2022.08.24 13:05 | sell | 214 | 0.20 | 0.68795 | 0.00000 | 0.00000 | ||
428 | 2022.08.24 14:18 | sell | 215 | 0.18 | 0.68935 | 0.00000 | 0.00000 | ||
429 | 2022.08.24 14:49 | sell | 216 | 0.16 | 0.69076 | 0.00000 | 0.00000 | ||
430 | 2022.08.25 00:33 | sell | 217 | 0.14 | 0.69221 | 0.00000 | 0.00000 | ||
431 | 2022.08.25 01:32 | sell | 218 | 0.13 | 0.69363 | 0.00000 | 0.00000 | ||
432 | 2022.08.25 04:29 | sell | 219 | 0.11 | 0.69504 | 0.00000 | 0.00000 | ||
433 | 2022.08.25 06:15 | sell | 220 | 0.10 | 0.69655 | 0.00000 | 0.00000 | ||
434 | 2022.08.25 06:35 | sell | 221 | 0.09 | 0.69802 | 0.00000 | 0.00000 | ||
435 | 2022.08.26 12:31 | sell | 222 | 0.08 | 0.69955 | 0.00000 | 0.00000 | ||
436 | 2022.08.26 15:16 | close | 222 | 0.08 | 0.69249 | 0.00000 | 0.00000 | 56.48 | 11737.53 |
437 | 2022.08.26 15:16 | close | 221 | 0.09 | 0.69249 | 0.00000 | 0.00000 | 49.92 | 11787.45 |
438 | 2022.08.26 15:16 | close | 220 | 0.10 | 0.69249 | 0.00000 | 0.00000 | 40.76 | 11828.21 |
439 | 2022.08.26 15:16 | close | 219 | 0.11 | 0.69249 | 0.00000 | 0.00000 | 28.23 | 11856.43 |
440 | 2022.08.26 15:16 | close | 218 | 0.13 | 0.69249 | 0.00000 | 0.00000 | 15.03 | 11871.46 |
441 | 2022.08.26 15:16 | close | 217 | 0.14 | 0.69249 | 0.00000 | 0.00000 | -3.69 | 11867.77 |
442 | 2022.08.26 15:16 | close | 216 | 0.16 | 0.69249 | 0.00000 | 0.00000 | -26.65 | 11841.12 |
443 | 2022.08.26 15:16 | close | 215 | 0.18 | 0.69249 | 0.00000 | 0.00000 | -55.36 | 11785.76 |
444 | 2022.08.26 15:16 | close | 214 | 0.20 | 0.69249 | 0.00000 | 0.00000 | -89.51 | 11696.25 |
445 | 2022.08.26 15:16 | sell | 223 | 0.20 | 0.69219 | 0.00000 | 0.00000 | ||
446 | 2022.08.26 16:26 | close | 223 | 0.20 | 0.69103 | 0.00000 | 0.00000 | 23.20 | 11719.45 |
447 | 2022.08.26 16:26 | sell | 224 | 0.20 | 0.69073 | 0.00000 | 0.00000 | ||
448 | 2022.08.26 18:17 | close | 224 | 0.20 | 0.68962 | 0.00000 | 0.00000 | 22.20 | 11741.65 |
449 | 2022.08.26 18:17 | buy | 225 | 0.20 | 0.68962 | 0.00000 | 0.00000 | ||
450 | 2022.08.28 21:00 | buy | 226 | 0.18 | 0.68811 | 0.00000 | 0.00000 | ||
451 | 2022.08.28 23:19 | buy | 227 | 0.16 | 0.68694 | 0.00000 | 0.00000 | ||
452 | 2022.08.29 01:21 | buy | 228 | 0.14 | 0.68577 | 0.00000 | 0.00000 | ||
453 | 2022.08.29 04:43 | buy | 229 | 0.13 | 0.68464 | 0.00000 | 0.00000 | ||
454 | 2022.08.29 11:52 | close | 229 | 0.13 | 0.68741 | 0.00000 | 0.00000 | 36.01 | 11777.66 |
455 | 2022.08.29 11:52 | close | 228 | 0.14 | 0.68741 | 0.00000 | 0.00000 | 22.96 | 11800.62 |
456 | 2022.08.29 11:52 | close | 227 | 0.16 | 0.68741 | 0.00000 | 0.00000 | 6.91 | 11807.54 |
457 | 2022.08.29 11:52 | close | 226 | 0.18 | 0.68741 | 0.00000 | 0.00000 | -13.28 | 11794.25 |
458 | 2022.08.29 11:52 | close | 225 | 0.20 | 0.68741 | 0.00000 | 0.00000 | -44.96 | 11749.30 |
459 | 2022.08.29 11:52 | sell | 230 | 0.20 | 0.68741 | 0.00000 | 0.00000 | ||
460 | 2022.08.29 12:24 | sell | 231 | 0.18 | 0.68881 | 0.00000 | 0.00000 | ||
461 | 2022.08.29 12:31 | sell | 232 | 0.16 | 0.69039 | 0.00000 | 0.00000 | ||
462 | 2022.08.29 14:15 | sell | 233 | 0.14 | 0.69185 | 0.00000 | 0.00000 | ||
463 | 2022.08.29 14:50 | close | 233 | 0.14 | 0.68915 | 0.00000 | 0.00000 | 37.80 | 11787.10 |
464 | 2022.08.29 14:50 | close | 232 | 0.16 | 0.68915 | 0.00000 | 0.00000 | 19.84 | 11806.94 |
465 | 2022.08.29 14:50 | close | 231 | 0.18 | 0.68915 | 0.00000 | 0.00000 | -6.12 | 11800.82 |
466 | 2022.08.29 14:50 | close | 230 | 0.20 | 0.68915 | 0.00000 | 0.00000 | -34.80 | 11766.02 |
467 | 2022.08.29 14:50 | buy | 234 | 0.20 | 0.68915 | 0.00000 | 0.00000 | ||
468 | 2022.08.29 15:33 | close | 234 | 0.20 | 0.69030 | 0.00000 | 0.00000 | 23.00 | 11789.02 |
469 | 2022.08.29 15:33 | sell | 235 | 0.20 | 0.69030 | 0.00000 | 0.00000 | ||
470 | 2022.08.30 01:50 | close | 235 | 0.20 | 0.68919 | 0.00000 | 0.00000 | 22.52 | 11811.54 |
471 | 2022.08.30 01:50 | buy | 236 | 0.20 | 0.68919 | 0.00000 | 0.00000 | ||
472 | 2022.08.30 02:04 | buy | 237 | 0.18 | 0.68802 | 0.00000 | 0.00000 | ||
473 | 2022.08.30 04:18 | close | 237 | 0.18 | 0.68877 | 0.00000 | 0.00000 | 13.50 | 11825.04 |
474 | 2022.08.30 04:18 | close | 236 | 0.20 | 0.68877 | 0.00000 | 0.00000 | -8.40 | 11816.64 |
475 | 2022.08.30 04:18 | buy | 238 | 0.20 | 0.68907 | 0.00000 | 0.00000 | ||
476 | 2022.08.30 05:55 | close | 238 | 0.20 | 0.69026 | 0.00000 | 0.00000 | 23.80 | 11840.44 |
477 | 2022.08.30 05:55 | buy | 239 | 0.20 | 0.69056 | 0.00000 | 0.00000 | ||
478 | 2022.08.30 07:05 | close | 239 | 0.20 | 0.69170 | 0.00000 | 0.00000 | 22.80 | 11863.24 |
479 | 2022.08.30 07:05 | buy | 240 | 0.20 | 0.69200 | 0.00000 | 0.00000 | ||
480 | 2022.08.30 08:05 | close | 240 | 0.20 | 0.69316 | 0.00000 | 0.00000 | 23.20 | 11886.44 |
481 | 2022.08.30 08:05 | buy | 241 | 0.20 | 0.69346 | 0.00000 | 0.00000 | ||
482 | 2022.08.30 08:28 | close | 241 | 0.20 | 0.69457 | 0.00000 | 0.00000 | 22.20 | 11908.64 |
483 | 2022.08.30 08:28 | buy | 242 | 0.20 | 0.69487 | 0.00000 | 0.00000 | ||
484 | 2022.08.30 11:44 | buy | 243 | 0.18 | 0.69371 | 0.00000 | 0.00000 | ||
485 | 2022.08.30 12:30 | buy | 244 | 0.16 | 0.69256 | 0.00000 | 0.00000 | ||
486 | 2022.08.30 12:59 | buy | 245 | 0.14 | 0.69146 | 0.00000 | 0.00000 | ||
487 | 2022.08.30 13:50 | buy | 246 | 0.13 | 0.69031 | 0.00000 | 0.00000 | ||
488 | 2022.08.30 14:00 | buy | 247 | 0.11 | 0.68901 | 0.00000 | 0.00000 | ||
489 | 2022.08.30 14:23 | buy | 248 | 0.10 | 0.68791 | 0.00000 | 0.00000 | ||
490 | 2022.08.30 14:44 | buy | 249 | 0.09 | 0.68676 | 0.00000 | 0.00000 | ||
491 | 2022.08.30 16:59 | buy | 250 | 0.08 | 0.68566 | 0.00000 | 0.00000 | ||
492 | 2022.08.31 12:31 | buy | 251 | 0.07 | 0.68454 | 0.00000 | 0.00000 | ||
493 | 2022.08.31 23:30 | buy | 252 | 0.06 | 0.68342 | 0.00000 | 0.00000 | ||
494 | 2022.09.01 00:17 | buy | 253 | 0.06 | 0.68231 | 0.00000 | 0.00000 | ||
495 | 2022.09.01 00:45 | buy | 254 | 0.05 | 0.68108 | 0.00000 | 0.00000 | ||
496 | 2022.09.01 03:47 | buy | 255 | 0.05 | 0.67993 | 0.00000 | 0.00000 | ||
497 | 2022.09.01 14:46 | buy | 256 | 0.04 | 0.67880 | 0.00000 | 0.00000 | ||
498 | 2022.09.01 15:32 | buy | 257 | 0.04 | 0.67761 | 0.00000 | 0.00000 | ||
499 | 2022.09.06 08:43 | buy | 258 | 0.03 | 0.67647 | 0.00000 | 0.00000 | ||
500 | 2022.09.06 13:48 | buy | 259 | 0.03 | 0.67535 | 0.00000 | 0.00000 | ||
501 | 2022.09.06 14:02 | buy | 260 | 0.03 | 0.67424 | 0.00000 | 0.00000 | ||
502 | 2022.09.06 17:42 | buy | 261 | 0.02 | 0.67313 | 0.00000 | 0.00000 | ||
503 | 2022.09.07 00:18 | buy | 262 | 0.02 | 0.67197 | 0.00000 | 0.00000 | ||
504 | 2022.09.07 01:36 | buy | 263 | 0.02 | 0.67083 | 0.00000 | 0.00000 | ||
505 | 2022.09.12 07:10 | close | 263 | 0.02 | 0.68802 | 0.00000 | 0.00000 | 34.00 | 11942.64 |
506 | 2022.09.12 07:10 | close | 262 | 0.02 | 0.68802 | 0.00000 | 0.00000 | 31.72 | 11974.36 |
507 | 2022.09.12 07:10 | close | 261 | 0.02 | 0.68802 | 0.00000 | 0.00000 | 29.33 | 12003.69 |
508 | 2022.09.12 07:10 | close | 260 | 0.03 | 0.68802 | 0.00000 | 0.00000 | 40.66 | 12044.34 |
509 | 2022.09.12 07:10 | close | 259 | 0.03 | 0.68802 | 0.00000 | 0.00000 | 37.33 | 12081.67 |
510 | 2022.09.12 07:10 | close | 258 | 0.03 | 0.68802 | 0.00000 | 0.00000 | 33.97 | 12115.64 |
511 | 2022.09.12 07:10 | close | 257 | 0.04 | 0.68802 | 0.00000 | 0.00000 | 40.28 | 12155.92 |
512 | 2022.09.12 07:10 | close | 256 | 0.04 | 0.68802 | 0.00000 | 0.00000 | 35.52 | 12191.43 |
513 | 2022.09.12 07:10 | close | 255 | 0.05 | 0.68802 | 0.00000 | 0.00000 | 38.75 | 12230.18 |
514 | 2022.09.12 07:10 | close | 254 | 0.05 | 0.68802 | 0.00000 | 0.00000 | 33.00 | 12263.17 |
515 | 2022.09.12 07:10 | close | 253 | 0.06 | 0.68802 | 0.00000 | 0.00000 | 32.21 | 12295.39 |
516 | 2022.09.12 07:10 | close | 252 | 0.06 | 0.68802 | 0.00000 | 0.00000 | 24.87 | 12320.26 |
517 | 2022.09.12 07:10 | close | 251 | 0.07 | 0.68802 | 0.00000 | 0.00000 | 21.18 | 12341.44 |
518 | 2022.09.12 07:10 | close | 250 | 0.08 | 0.68802 | 0.00000 | 0.00000 | 14.94 | 12356.38 |
519 | 2022.09.12 07:10 | close | 249 | 0.09 | 0.68802 | 0.00000 | 0.00000 | 6.91 | 12363.29 |
520 | 2022.09.12 07:10 | close | 248 | 0.10 | 0.68802 | 0.00000 | 0.00000 | -3.82 | 12359.47 |
521 | 2022.09.12 07:10 | close | 247 | 0.11 | 0.68802 | 0.00000 | 0.00000 | -16.31 | 12343.16 |
522 | 2022.09.12 07:10 | close | 246 | 0.13 | 0.68802 | 0.00000 | 0.00000 | -36.17 | 12306.99 |
523 | 2022.09.12 07:10 | close | 245 | 0.14 | 0.68802 | 0.00000 | 0.00000 | -55.05 | 12251.93 |
524 | 2022.09.12 07:10 | close | 244 | 0.16 | 0.68802 | 0.00000 | 0.00000 | -80.52 | 12171.41 |
525 | 2022.09.12 07:10 | close | 243 | 0.18 | 0.68802 | 0.00000 | 0.00000 | -111.28 | 12060.13 |
526 | 2022.09.12 07:10 | close | 242 | 0.20 | 0.68802 | 0.00000 | 0.00000 | -146.85 | 11913.28 |
527 | 2022.09.12 07:10 | buy | 264 | 0.20 | 0.68832 | 0.00000 | 0.00000 | ||
528 | 2022.09.12 10:00 | buy | 265 | 0.18 | 0.68718 | 0.00000 | 0.00000 | ||
529 | 2022.09.12 11:53 | close | 265 | 0.18 | 0.68792 | 0.00000 | 0.00000 | 13.32 | 11926.60 |
530 | 2022.09.12 11:53 | close | 264 | 0.20 | 0.68792 | 0.00000 | 0.00000 | -8.00 | 11918.60 |
531 | 2022.09.12 11:53 | buy | 266 | 0.20 | 0.68822 | 0.00000 | 0.00000 | ||
532 | 2022.09.12 16:53 | close | 266 | 0.20 | 0.68933 | 0.00000 | 0.00000 | 22.20 | 11940.80 |
533 | 2022.09.12 16:53 | buy | 267 | 0.20 | 0.68963 | 0.00000 | 0.00000 | ||
534 | 2022.09.12 18:09 | buy | 268 | 0.18 | 0.68851 | 0.00000 | 0.00000 | ||
535 | 2022.09.12 23:17 | close | 268 | 0.18 | 0.68925 | 0.00000 | 0.00000 | 13.32 | 11954.12 |
536 | 2022.09.12 23:17 | close | 267 | 0.20 | 0.68925 | 0.00000 | 0.00000 | -7.60 | 11946.52 |
537 | 2022.09.12 23:17 | buy | 269 | 0.20 | 0.68955 | 0.00000 | 0.00000 | ||
538 | 2022.09.13 00:19 | buy | 270 | 0.18 | 0.68844 | 0.00000 | 0.00000 | ||
539 | 2022.09.13 01:02 | close | 270 | 0.18 | 0.68918 | 0.00000 | 0.00000 | 13.32 | 11959.84 |
540 | 2022.09.13 01:02 | close | 269 | 0.20 | 0.68918 | 0.00000 | 0.00000 | -8.16 | 11951.69 |
541 | 2022.09.13 01:02 | sell | 271 | 0.20 | 0.68918 | 0.00000 | 0.00000 | ||
542 | 2022.09.13 01:34 | close | 271 | 0.20 | 0.68808 | 0.00000 | 0.00000 | 22.00 | 11973.69 |
543 | 2022.09.13 01:34 | buy | 272 | 0.20 | 0.68808 | 0.00000 | 0.00000 | ||
544 | 2022.09.13 02:22 | buy | 273 | 0.18 | 0.68696 | 0.00000 | 0.00000 | ||
545 | 2022.09.13 05:27 | close | 273 | 0.18 | 0.68769 | 0.00000 | 0.00000 | 13.14 | 11986.83 |
546 | 2022.09.13 05:27 | close | 272 | 0.20 | 0.68769 | 0.00000 | 0.00000 | -7.80 | 11979.03 |
547 | 2022.09.13 05:27 | buy | 274 | 0.20 | 0.68799 | 0.00000 | 0.00000 | ||
548 | 2022.09.13 08:13 | close | 274 | 0.20 | 0.68913 | 0.00000 | 0.00000 | 22.80 | 12001.83 |
549 | 2022.09.13 08:13 | buy | 275 | 0.20 | 0.68943 | 0.00000 | 0.00000 | ||
550 | 2022.09.13 09:07 | close | 275 | 0.20 | 0.69058 | 0.00000 | 0.00000 | 23.00 | 12024.83 |
551 | 2022.09.13 09:07 | buy | 276 | 0.20 | 0.69088 | 0.00000 | 0.00000 | ||
552 | 2022.09.13 12:30 | buy | 277 | 0.18 | 0.68962 | 0.00000 | 0.00000 | ||
553 | 2022.09.13 12:30 | close | 277 | 0.18 | 0.69059 | 0.00000 | 0.00000 | 17.46 | 12042.29 |
554 | 2022.09.13 12:30 | close | 276 | 0.20 | 0.69059 | 0.00000 | 0.00000 | -5.80 | 12036.49 |
555 | 2022.09.13 12:30 | sell | 278 | 0.20 | 0.69059 | 0.00000 | 0.00000 | ||
556 | 2022.09.13 12:30 | close | 278 | 0.20 | 0.68834 | 0.00000 | 0.00000 | 45.00 | 12081.49 |
557 | 2022.09.13 12:30 | sell | 279 | 0.20 | 0.68804 | 0.00000 | 0.00000 | ||
558 | 2022.09.13 12:30 | close | 279 | 0.20 | 0.68644 | 0.00000 | 0.00000 | 32.00 | 12113.49 |
559 | 2022.09.13 12:30 | sell | 280 | 0.20 | 0.68614 | 0.00000 | 0.00000 | ||
560 | 2022.09.13 12:30 | close | 280 | 0.20 | 0.68389 | 0.00000 | 0.00000 | 45.00 | 12158.49 |
561 | 2022.09.13 12:30 | sell | 281 | 0.20 | 0.68359 | 0.00000 | 0.00000 | ||
562 | 2022.09.13 12:30 | sell | 282 | 0.18 | 0.68614 | 0.00000 | 0.00000 | ||
563 | 2022.09.13 12:30 | close | 282 | 0.18 | 0.68426 | 0.00000 | 0.00000 | 33.84 | 12192.33 |
564 | 2022.09.13 12:30 | close | 281 | 0.20 | 0.68426 | 0.00000 | 0.00000 | -13.40 | 12178.93 |
565 | 2022.09.13 12:30 | sell | 283 | 0.20 | 0.68396 | 0.00000 | 0.00000 | ||
566 | 2022.09.13 12:32 | close | 283 | 0.20 | 0.68272 | 0.00000 | 0.00000 | 24.80 | 12203.73 |
567 | 2022.09.13 12:32 | sell | 284 | 0.20 | 0.68242 | 0.00000 | 0.00000 | ||
568 | 2022.09.13 12:51 | close | 284 | 0.20 | 0.68112 | 0.00000 | 0.00000 | 26.00 | 12229.73 |
569 | 2022.09.13 12:51 | sell | 285 | 0.20 | 0.68082 | 0.00000 | 0.00000 | ||
570 | 2022.09.13 12:58 | close | 285 | 0.20 | 0.67964 | 0.00000 | 0.00000 | 23.60 | 12253.33 |
571 | 2022.09.13 12:58 | sell | 286 | 0.20 | 0.67934 | 0.00000 | 0.00000 | ||
572 | 2022.09.13 13:11 | close | 286 | 0.20 | 0.67812 | 0.00000 | 0.00000 | 24.40 | 12277.73 |
573 | 2022.09.13 13:11 | sell | 287 | 0.20 | 0.67782 | 0.00000 | 0.00000 | ||
574 | 2022.09.13 13:23 | sell | 288 | 0.18 | 0.67922 | 0.00000 | 0.00000 | ||
575 | 2022.09.13 13:41 | sell | 289 | 0.16 | 0.68075 | 0.00000 | 0.00000 | ||
576 | 2022.09.13 14:04 | close | 289 | 0.16 | 0.67896 | 0.00000 | 0.00000 | 28.64 | 12306.37 |
577 | 2022.09.13 14:04 | close | 288 | 0.18 | 0.67896 | 0.00000 | 0.00000 | 4.68 | 12311.05 |
578 | 2022.09.13 14:04 | close | 287 | 0.20 | 0.67896 | 0.00000 | 0.00000 | -22.80 | 12288.25 |
579 | 2022.09.13 14:04 | buy | 290 | 0.20 | 0.67896 | 0.00000 | 0.00000 | ||
580 | 2022.09.13 14:18 | close | 290 | 0.20 | 0.68010 | 0.00000 | 0.00000 | 22.80 | 12311.05 |
581 | 2022.09.13 14:18 | buy | 291 | 0.20 | 0.68040 | 0.00000 | 0.00000 | ||
582 | 2022.09.13 14:26 | buy | 292 | 0.18 | 0.67926 | 0.00000 | 0.00000 | ||
583 | 2022.09.13 14:45 | buy | 293 | 0.16 | 0.67810 | 0.00000 | 0.00000 | ||
584 | 2022.09.13 15:19 | buy | 294 | 0.14 | 0.67696 | 0.00000 | 0.00000 | ||
585 | 2022.09.13 17:46 | buy | 295 | 0.13 | 0.67585 | 0.00000 | 0.00000 | ||
586 | 2022.09.13 18:38 | buy | 296 | 0.11 | 0.67470 | 0.00000 | 0.00000 | ||
587 | 2022.09.13 19:11 | buy | 297 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
588 | 2022.09.14 05:58 | buy | 298 | 0.09 | 0.67239 | 0.00000 | 0.00000 | ||
589 | 2022.09.14 06:57 | buy | 299 | 0.08 | 0.67127 | 0.00000 | 0.00000 | ||
590 | 2022.09.15 02:05 | close | 299 | 0.08 | 0.67694 | 0.00000 | 0.00000 | 44.45 | 12355.50 |
591 | 2022.09.15 02:05 | close | 298 | 0.09 | 0.67694 | 0.00000 | 0.00000 | 39.93 | 12395.42 |
592 | 2022.09.15 02:05 | close | 297 | 0.10 | 0.67694 | 0.00000 | 0.00000 | 32.38 | 12427.81 |
593 | 2022.09.15 02:05 | close | 296 | 0.11 | 0.67694 | 0.00000 | 0.00000 | 22.97 | 12450.78 |
594 | 2022.09.15 02:05 | close | 295 | 0.13 | 0.67694 | 0.00000 | 0.00000 | 12.20 | 12462.98 |
595 | 2022.09.15 02:05 | close | 294 | 0.14 | 0.67694 | 0.00000 | 0.00000 | -2.40 | 12460.58 |
596 | 2022.09.15 02:05 | close | 293 | 0.16 | 0.67694 | 0.00000 | 0.00000 | -20.98 | 12439.60 |
597 | 2022.09.15 02:05 | close | 292 | 0.18 | 0.67694 | 0.00000 | 0.00000 | -44.49 | 12395.11 |
598 | 2022.09.15 02:05 | close | 291 | 0.20 | 0.67694 | 0.00000 | 0.00000 | -72.23 | 12322.88 |
599 | 2022.09.15 02:05 | buy | 300 | 0.20 | 0.67724 | 0.00000 | 0.00000 | ||
600 | 2022.09.15 03:00 | buy | 301 | 0.18 | 0.67614 | 0.00000 | 0.00000 | ||
601 | 2022.09.15 05:35 | buy | 302 | 0.16 | 0.67504 | 0.00000 | 0.00000 | ||
602 | 2022.09.15 09:23 | buy | 303 | 0.14 | 0.67385 | 0.00000 | 0.00000 | ||
603 | 2022.09.15 10:35 | buy | 304 | 0.13 | 0.67266 | 0.00000 | 0.00000 | ||
604 | 2022.09.15 15:11 | buy | 305 | 0.11 | 0.67149 | 0.00000 | 0.00000 | ||
605 | 2022.09.15 19:00 | buy | 306 | 0.10 | 0.67038 | 0.00000 | 0.00000 | ||
606 | 2022.09.15 22:42 | buy | 307 | 0.09 | 0.66927 | 0.00000 | 0.00000 | ||
607 | 2022.09.16 07:46 | buy | 308 | 0.08 | 0.66805 | 0.00000 | 0.00000 | ||
608 | 2022.09.20 00:01 | close | 308 | 0.08 | 0.67377 | 0.00000 | 0.00000 | 45.15 | 12368.03 |
609 | 2022.09.20 00:01 | close | 307 | 0.09 | 0.67377 | 0.00000 | 0.00000 | 39.48 | 12407.51 |
610 | 2022.09.20 00:01 | close | 306 | 0.10 | 0.67377 | 0.00000 | 0.00000 | 32.76 | 12440.27 |
611 | 2022.09.20 00:01 | close | 305 | 0.11 | 0.67377 | 0.00000 | 0.00000 | 23.83 | 12464.10 |
612 | 2022.09.20 00:01 | close | 304 | 0.13 | 0.67377 | 0.00000 | 0.00000 | 12.95 | 12477.06 |
613 | 2022.09.20 00:01 | close | 303 | 0.14 | 0.67377 | 0.00000 | 0.00000 | -2.71 | 12474.35 |
614 | 2022.09.20 00:01 | close | 302 | 0.16 | 0.67377 | 0.00000 | 0.00000 | -22.14 | 12452.21 |
615 | 2022.09.20 00:01 | close | 301 | 0.18 | 0.67377 | 0.00000 | 0.00000 | -44.71 | 12407.50 |
616 | 2022.09.20 00:01 | close | 300 | 0.20 | 0.67377 | 0.00000 | 0.00000 | -71.67 | 12335.83 |
617 | 2022.09.20 00:01 | buy | 309 | 0.20 | 0.67407 | 0.00000 | 0.00000 | ||
618 | 2022.09.20 00:49 | buy | 310 | 0.18 | 0.67289 | 0.00000 | 0.00000 | ||
619 | 2022.09.20 01:43 | buy | 311 | 0.16 | 0.67176 | 0.00000 | 0.00000 | ||
620 | 2022.09.20 02:58 | close | 311 | 0.16 | 0.67317 | 0.00000 | 0.00000 | 22.56 | 12358.39 |
621 | 2022.09.20 02:58 | close | 310 | 0.18 | 0.67317 | 0.00000 | 0.00000 | 5.04 | 12363.43 |
622 | 2022.09.20 02:58 | close | 309 | 0.20 | 0.67317 | 0.00000 | 0.00000 | -18.00 | 12345.43 |
623 | 2022.09.20 02:58 | buy | 312 | 0.20 | 0.67347 | 0.00000 | 0.00000 | ||
624 | 2022.09.20 03:20 | buy | 313 | 0.18 | 0.67237 | 0.00000 | 0.00000 | ||
625 | 2022.09.20 03:50 | close | 313 | 0.18 | 0.67313 | 0.00000 | 0.00000 | 13.68 | 12359.11 |
626 | 2022.09.20 03:50 | close | 312 | 0.20 | 0.67313 | 0.00000 | 0.00000 | -6.80 | 12352.31 |
627 | 2022.09.20 03:50 | buy | 314 | 0.20 | 0.67343 | 0.00000 | 0.00000 | ||
628 | 2022.09.20 04:22 | buy | 315 | 0.18 | 0.67226 | 0.00000 | 0.00000 | ||
629 | 2022.09.20 06:04 | buy | 316 | 0.16 | 0.67094 | 0.00000 | 0.00000 | ||
630 | 2022.09.20 07:07 | close | 316 | 0.16 | 0.67242 | 0.00000 | 0.00000 | 23.68 | 12375.99 |
631 | 2022.09.20 07:07 | close | 315 | 0.18 | 0.67242 | 0.00000 | 0.00000 | 2.88 | 12378.87 |
632 | 2022.09.20 07:07 | close | 314 | 0.20 | 0.67242 | 0.00000 | 0.00000 | -20.20 | 12358.67 |
633 | 2022.09.20 07:07 | sell | 317 | 0.20 | 0.67242 | 0.00000 | 0.00000 | ||
634 | 2022.09.20 08:08 | close | 317 | 0.20 | 0.67126 | 0.00000 | 0.00000 | 23.20 | 12381.87 |
635 | 2022.09.20 08:08 | buy | 318 | 0.20 | 0.67126 | 0.00000 | 0.00000 | ||
636 | 2022.09.20 08:16 | buy | 319 | 0.18 | 0.67015 | 0.00000 | 0.00000 | ||
637 | 2022.09.20 08:42 | close | 319 | 0.18 | 0.67089 | 0.00000 | 0.00000 | 13.32 | 12395.19 |
638 | 2022.09.20 08:42 | close | 318 | 0.20 | 0.67089 | 0.00000 | 0.00000 | -7.40 | 12387.79 |
639 | 2022.09.20 08:42 | sell | 320 | 0.20 | 0.67089 | 0.00000 | 0.00000 | ||
640 | 2022.09.20 09:46 | close | 320 | 0.20 | 0.66976 | 0.00000 | 0.00000 | 22.60 | 12410.39 |
641 | 2022.09.20 09:46 | sell | 321 | 0.20 | 0.66946 | 0.00000 | 0.00000 | ||
642 | 2022.09.20 10:34 | sell | 322 | 0.18 | 0.67088 | 0.00000 | 0.00000 | ||
643 | 2022.09.20 12:28 | close | 322 | 0.18 | 0.66999 | 0.00000 | 0.00000 | 16.02 | 12426.41 |
644 | 2022.09.20 12:28 | close | 321 | 0.20 | 0.66999 | 0.00000 | 0.00000 | -10.60 | 12415.81 |
645 | 2022.09.20 12:28 | sell | 323 | 0.20 | 0.66969 | 0.00000 | 0.00000 | ||
646 | 2022.09.20 17:19 | close | 323 | 0.20 | 0.66857 | 0.00000 | 0.00000 | 22.40 | 12438.21 |
647 | 2022.09.20 17:19 | sell | 324 | 0.20 | 0.66827 | 0.00000 | 0.00000 | ||
648 | 2022.09.20 19:47 | sell | 325 | 0.18 | 0.66970 | 0.00000 | 0.00000 | ||
649 | 2022.09.20 22:17 | close | 325 | 0.18 | 0.66879 | 0.00000 | 0.00000 | 16.38 | 12454.59 |
650 | 2022.09.20 22:17 | close | 324 | 0.20 | 0.66879 | 0.00000 | 0.00000 | -10.40 | 12444.19 |
651 | 2022.09.20 22:17 | sell | 326 | 0.20 | 0.66849 | 0.00000 | 0.00000 | ||
652 | 2022.09.21 00:10 | sell | 327 | 0.18 | 0.66990 | 0.00000 | 0.00000 | ||
653 | 2022.09.21 01:01 | close | 327 | 0.18 | 0.66901 | 0.00000 | 0.00000 | 16.02 | 12460.21 |
654 | 2022.09.21 01:01 | close | 326 | 0.20 | 0.66901 | 0.00000 | 0.00000 | -10.08 | 12450.13 |
655 | 2022.09.21 01:01 | sell | 328 | 0.20 | 0.66871 | 0.00000 | 0.00000 | ||
656 | 2022.09.21 03:34 | close | 328 | 0.20 | 0.66756 | 0.00000 | 0.00000 | 23.00 | 12473.13 |
657 | 2022.09.21 03:34 | sell | 329 | 0.20 | 0.66726 | 0.00000 | 0.00000 | ||
658 | 2022.09.21 06:40 | close | 329 | 0.20 | 0.66606 | 0.00000 | 0.00000 | 24.00 | 12497.13 |
659 | 2022.09.21 06:40 | sell | 330 | 0.20 | 0.66576 | 0.00000 | 0.00000 | ||
660 | 2022.09.21 07:16 | sell | 331 | 0.18 | 0.66718 | 0.00000 | 0.00000 | ||
661 | 2022.09.21 13:33 | close | 331 | 0.18 | 0.66629 | 0.00000 | 0.00000 | 16.02 | 12513.15 |
662 | 2022.09.21 13:33 | close | 330 | 0.20 | 0.66629 | 0.00000 | 0.00000 | -10.60 | 12502.55 |
663 | 2022.09.21 13:33 | buy | 332 | 0.20 | 0.66629 | 0.00000 | 0.00000 | ||
664 | 2022.09.21 18:00 | buy | 333 | 0.18 | 0.66472 | 0.00000 | 0.00000 | ||
665 | 2022.09.21 18:01 | buy | 334 | 0.16 | 0.66277 | 0.00000 | 0.00000 | ||
666 | 2022.09.21 18:33 | close | 334 | 0.16 | 0.66487 | 0.00000 | 0.00000 | 33.60 | 12536.15 |
667 | 2022.09.21 18:33 | close | 333 | 0.18 | 0.66487 | 0.00000 | 0.00000 | 2.70 | 12538.85 |
668 | 2022.09.21 18:33 | close | 332 | 0.20 | 0.66487 | 0.00000 | 0.00000 | -28.40 | 12510.45 |
669 | 2022.09.21 18:33 | sell | 335 | 0.20 | 0.66487 | 0.00000 | 0.00000 | ||
670 | 2022.09.21 18:34 | sell | 336 | 0.18 | 0.66640 | 0.00000 | 0.00000 | ||
671 | 2022.09.21 18:40 | close | 336 | 0.18 | 0.66539 | 0.00000 | 0.00000 | 18.18 | 12528.63 |
672 | 2022.09.21 18:40 | close | 335 | 0.20 | 0.66539 | 0.00000 | 0.00000 | -10.40 | 12518.23 |
673 | 2022.09.21 18:40 | sell | 337 | 0.20 | 0.66509 | 0.00000 | 0.00000 | ||
674 | 2022.09.21 18:41 | sell | 338 | 0.18 | 0.66662 | 0.00000 | 0.00000 | ||
675 | 2022.09.21 18:43 | sell | 339 | 0.16 | 0.66815 | 0.00000 | 0.00000 | ||
676 | 2022.09.21 18:45 | sell | 340 | 0.14 | 0.66956 | 0.00000 | 0.00000 | ||
677 | 2022.09.21 18:50 | close | 340 | 0.14 | 0.66698 | 0.00000 | 0.00000 | 36.12 | 12554.35 |
678 | 2022.09.21 18:50 | close | 339 | 0.16 | 0.66698 | 0.00000 | 0.00000 | 18.72 | 12573.07 |
679 | 2022.09.21 18:50 | close | 338 | 0.18 | 0.66698 | 0.00000 | 0.00000 | -6.48 | 12566.59 |
680 | 2022.09.21 18:50 | close | 337 | 0.20 | 0.66698 | 0.00000 | 0.00000 | -37.80 | 12528.79 |
681 | 2022.09.21 18:50 | buy | 341 | 0.20 | 0.66698 | 0.00000 | 0.00000 | ||
682 | 2022.09.21 18:50 | close | 341 | 0.20 | 0.66855 | 0.00000 | 0.00000 | 31.40 | 12560.19 |
683 | 2022.09.21 18:50 | buy | 342 | 0.20 | 0.66885 | 0.00000 | 0.00000 | ||
684 | 2022.09.21 18:52 | buy | 343 | 0.18 | 0.66762 | 0.00000 | 0.00000 | ||
685 | 2022.09.21 18:52 | close | 343 | 0.18 | 0.66856 | 0.00000 | 0.00000 | 16.92 | 12577.11 |
686 | 2022.09.21 18:52 | close | 342 | 0.20 | 0.66856 | 0.00000 | 0.00000 | -5.80 | 12571.31 |
687 | 2022.09.21 18:52 | buy | 344 | 0.20 | 0.66886 | 0.00000 | 0.00000 | ||
688 | 2022.09.21 18:57 | close | 344 | 0.20 | 0.67015 | 0.00000 | 0.00000 | 25.80 | 12597.11 |
689 | 2022.09.21 18:57 | buy | 345 | 0.20 | 0.67045 | 0.00000 | 0.00000 | ||
690 | 2022.09.21 19:01 | buy | 346 | 0.18 | 0.66920 | 0.00000 | 0.00000 | ||
691 | 2022.09.21 19:05 | buy | 347 | 0.16 | 0.66809 | 0.00000 | 0.00000 | ||
692 | 2022.09.21 19:10 | buy | 348 | 0.14 | 0.66649 | 0.00000 | 0.00000 | ||
693 | 2022.09.21 19:15 | close | 348 | 0.14 | 0.66907 | 0.00000 | 0.00000 | 36.12 | 12633.23 |
694 | 2022.09.21 19:15 | close | 347 | 0.16 | 0.66907 | 0.00000 | 0.00000 | 15.68 | 12648.91 |
695 | 2022.09.21 19:15 | close | 346 | 0.18 | 0.66907 | 0.00000 | 0.00000 | -2.34 | 12646.57 |
696 | 2022.09.21 19:15 | close | 345 | 0.20 | 0.66907 | 0.00000 | 0.00000 | -27.60 | 12618.97 |
697 | 2022.09.21 19:15 | buy | 349 | 0.20 | 0.66937 | 0.00000 | 0.00000 | ||
698 | 2022.09.21 19:18 | buy | 350 | 0.18 | 0.66796 | 0.00000 | 0.00000 | ||
699 | 2022.09.21 19:25 | buy | 351 | 0.16 | 0.66684 | 0.00000 | 0.00000 | ||
700 | 2022.09.21 19:31 | buy | 352 | 0.14 | 0.66562 | 0.00000 | 0.00000 | ||
701 | 2022.09.21 19:44 | buy | 353 | 0.13 | 0.66449 | 0.00000 | 0.00000 | ||
702 | 2022.09.21 20:05 | buy | 354 | 0.11 | 0.66339 | 0.00000 | 0.00000 | ||
703 | 2022.09.21 23:13 | buy | 355 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
704 | 2022.09.21 23:30 | buy | 356 | 0.09 | 0.66113 | 0.00000 | 0.00000 | ||
705 | 2022.09.22 00:17 | buy | 357 | 0.08 | 0.65984 | 0.00000 | 0.00000 | ||
706 | 2022.09.22 02:10 | buy | 358 | 0.07 | 0.65874 | 0.00000 | 0.00000 | ||
707 | 2022.09.22 08:20 | close | 358 | 0.07 | 0.66520 | 0.00000 | 0.00000 | 45.22 | 12664.19 |
708 | 2022.09.22 08:20 | close | 357 | 0.08 | 0.66520 | 0.00000 | 0.00000 | 42.88 | 12707.07 |
709 | 2022.09.22 08:20 | close | 356 | 0.09 | 0.66520 | 0.00000 | 0.00000 | 35.61 | 12742.68 |
710 | 2022.09.22 08:20 | close | 355 | 0.10 | 0.66520 | 0.00000 | 0.00000 | 28.06 | 12770.74 |
711 | 2022.09.22 08:20 | close | 354 | 0.11 | 0.66520 | 0.00000 | 0.00000 | 18.66 | 12789.40 |
712 | 2022.09.22 08:20 | close | 353 | 0.13 | 0.66520 | 0.00000 | 0.00000 | 7.75 | 12797.16 |
713 | 2022.09.22 08:20 | close | 352 | 0.14 | 0.66520 | 0.00000 | 0.00000 | -7.47 | 12789.69 |
714 | 2022.09.22 08:20 | close | 351 | 0.16 | 0.66520 | 0.00000 | 0.00000 | -28.06 | 12761.63 |
715 | 2022.09.22 08:20 | close | 350 | 0.18 | 0.66520 | 0.00000 | 0.00000 | -51.73 | 12709.90 |
716 | 2022.09.22 08:20 | close | 349 | 0.20 | 0.66520 | 0.00000 | 0.00000 | -85.67 | 12624.23 |
717 | 2022.09.22 08:20 | buy | 359 | 0.20 | 0.66550 | 0.00000 | 0.00000 | ||
718 | 2022.09.22 08:26 | buy | 360 | 0.18 | 0.66427 | 0.00000 | 0.00000 | ||
719 | 2022.09.22 08:30 | close | 360 | 0.18 | 0.66506 | 0.00000 | 0.00000 | 14.22 | 12638.45 |
720 | 2022.09.22 08:30 | close | 359 | 0.20 | 0.66506 | 0.00000 | 0.00000 | -8.80 | 12629.65 |
721 | 2022.09.22 08:30 | buy | 361 | 0.20 | 0.66536 | 0.00000 | 0.00000 | ||
722 | 2022.09.22 08:41 | close | 361 | 0.20 | 0.66650 | 0.00000 | 0.00000 | 22.80 | 12652.45 |
723 | 2022.09.22 08:41 | buy | 362 | 0.20 | 0.66680 | 0.00000 | 0.00000 | ||
724 | 2022.09.22 08:49 | buy | 363 | 0.18 | 0.66548 | 0.00000 | 0.00000 | ||
725 | 2022.09.22 09:19 | buy | 364 | 0.16 | 0.66434 | 0.00000 | 0.00000 | ||
726 | 2022.09.22 09:53 | buy | 365 | 0.14 | 0.66322 | 0.00000 | 0.00000 | ||
727 | 2022.09.22 11:56 | close | 365 | 0.14 | 0.66523 | 0.00000 | 0.00000 | 28.14 | 12680.59 |
728 | 2022.09.22 11:56 | close | 364 | 0.16 | 0.66523 | 0.00000 | 0.00000 | 14.24 | 12694.83 |
729 | 2022.09.22 11:56 | close | 363 | 0.18 | 0.66523 | 0.00000 | 0.00000 | -4.50 | 12690.33 |
730 | 2022.09.22 11:56 | close | 362 | 0.20 | 0.66523 | 0.00000 | 0.00000 | -31.40 | 12658.93 |
731 | 2022.09.22 11:56 | buy | 366 | 0.20 | 0.66553 | 0.00000 | 0.00000 | ||
732 | 2022.09.22 12:48 | close | 366 | 0.20 | 0.66671 | 0.00000 | 0.00000 | 23.60 | 12682.53 |
733 | 2022.09.22 12:48 | buy | 367 | 0.20 | 0.66701 | 0.00000 | 0.00000 | ||
734 | 2022.09.22 13:04 | buy | 368 | 0.18 | 0.66582 | 0.00000 | 0.00000 | ||
735 | 2022.09.22 13:16 | buy | 369 | 0.16 | 0.66471 | 0.00000 | 0.00000 | ||
736 | 2022.09.22 13:35 | buy | 370 | 0.14 | 0.66351 | 0.00000 | 0.00000 | ||
737 | 2022.09.22 13:42 | buy | 371 | 0.13 | 0.66234 | 0.00000 | 0.00000 | ||
738 | 2022.09.22 17:38 | close | 371 | 0.13 | 0.66500 | 0.00000 | 0.00000 | 34.58 | 12717.11 |
739 | 2022.09.22 17:38 | close | 370 | 0.14 | 0.66500 | 0.00000 | 0.00000 | 20.86 | 12737.97 |
740 | 2022.09.22 17:38 | close | 369 | 0.16 | 0.66500 | 0.00000 | 0.00000 | 4.64 | 12742.61 |
741 | 2022.09.22 17:38 | close | 368 | 0.18 | 0.66500 | 0.00000 | 0.00000 | -14.76 | 12727.85 |
742 | 2022.09.22 17:38 | close | 367 | 0.20 | 0.66500 | 0.00000 | 0.00000 | -40.20 | 12687.65 |
743 | 2022.09.22 17:38 | buy | 372 | 0.20 | 0.66530 | 0.00000 | 0.00000 | ||
744 | 2022.09.22 18:09 | buy | 373 | 0.18 | 0.66420 | 0.00000 | 0.00000 | ||
745 | 2022.09.22 19:10 | close | 373 | 0.18 | 0.66492 | 0.00000 | 0.00000 | 12.96 | 12700.61 |
746 | 2022.09.22 19:10 | close | 372 | 0.20 | 0.66492 | 0.00000 | 0.00000 | -7.60 | 12693.01 |
747 | 2022.09.22 19:10 | sell | 374 | 0.20 | 0.66492 | 0.00000 | 0.00000 | ||
748 | 2022.09.23 01:33 | close | 374 | 0.20 | 0.66376 | 0.00000 | 0.00000 | 23.52 | 12716.53 |
749 | 2022.09.23 01:33 | sell | 375 | 0.20 | 0.66346 | 0.00000 | 0.00000 | ||
750 | 2022.09.23 03:38 | close | 375 | 0.20 | 0.66233 | 0.00000 | 0.00000 | 22.60 | 12739.13 |
751 | 2022.09.23 03:38 | sell | 376 | 0.20 | 0.66203 | 0.00000 | 0.00000 | ||
752 | 2022.09.23 07:01 | close | 376 | 0.20 | 0.66083 | 0.00000 | 0.00000 | 24.00 | 12763.13 |
753 | 2022.09.23 07:01 | sell | 377 | 0.20 | 0.66053 | 0.00000 | 0.00000 | ||
754 | 2022.09.23 07:07 | sell | 378 | 0.18 | 0.66197 | 0.00000 | 0.00000 | ||
755 | 2022.09.23 07:30 | close | 378 | 0.18 | 0.66105 | 0.00000 | 0.00000 | 16.56 | 12779.69 |
756 | 2022.09.23 07:30 | close | 377 | 0.20 | 0.66105 | 0.00000 | 0.00000 | -10.40 | 12769.29 |
757 | 2022.09.23 07:30 | sell | 379 | 0.20 | 0.66075 | 0.00000 | 0.00000 | ||
758 | 2022.09.23 08:11 | close | 379 | 0.20 | 0.65964 | 0.00000 | 0.00000 | 22.20 | 12791.49 |
759 | 2022.09.23 08:11 | sell | 380 | 0.20 | 0.65934 | 0.00000 | 0.00000 | ||
760 | 2022.09.23 08:58 | close | 380 | 0.20 | 0.65819 | 0.00000 | 0.00000 | 23.00 | 12814.49 |
761 | 2022.09.23 08:58 | sell | 381 | 0.20 | 0.65789 | 0.00000 | 0.00000 | ||
762 | 2022.09.23 09:45 | close | 381 | 0.20 | 0.65673 | 0.00000 | 0.00000 | 23.20 | 12837.69 |
763 | 2022.09.23 09:45 | sell | 382 | 0.20 | 0.65643 | 0.00000 | 0.00000 | ||
764 | 2022.09.23 09:56 | sell | 383 | 0.18 | 0.65802 | 0.00000 | 0.00000 | ||
765 | 2022.09.23 10:48 | close | 383 | 0.18 | 0.65700 | 0.00000 | 0.00000 | 18.36 | 12856.05 |
766 | 2022.09.23 10:48 | close | 382 | 0.20 | 0.65700 | 0.00000 | 0.00000 | -11.40 | 12844.65 |
767 | 2022.09.23 10:48 | buy | 384 | 0.20 | 0.65700 | 0.00000 | 0.00000 | ||
768 | 2022.09.23 12:03 | close | 384 | 0.20 | 0.65816 | 0.00000 | 0.00000 | 23.20 | 12867.85 |
769 | 2022.09.23 12:03 | buy | 385 | 0.20 | 0.65846 | 0.00000 | 0.00000 | ||
770 | 2022.09.23 13:45 | buy | 386 | 0.18 | 0.65733 | 0.00000 | 0.00000 | ||
771 | 2022.09.23 13:45 | buy | 387 | 0.16 | 0.65621 | 0.00000 | 0.00000 | ||
772 | 2022.09.23 13:47 | close | 387 | 0.16 | 0.65754 | 0.00000 | 0.00000 | 21.28 | 12889.13 |
773 | 2022.09.23 13:47 | close | 386 | 0.18 | 0.65754 | 0.00000 | 0.00000 | 3.78 | 12892.91 |
774 | 2022.09.23 13:47 | close | 385 | 0.20 | 0.65754 | 0.00000 | 0.00000 | -18.40 | 12874.51 |
775 | 2022.09.23 13:47 | sell | 388 | 0.20 | 0.65754 | 0.00000 | 0.00000 | ||
776 | 2022.09.23 14:01 | close | 388 | 0.20 | 0.65637 | 0.00000 | 0.00000 | 23.40 | 12897.91 |
777 | 2022.09.23 14:01 | sell | 389 | 0.20 | 0.65607 | 0.00000 | 0.00000 | ||
778 | 2022.09.23 14:42 | close | 389 | 0.20 | 0.65493 | 0.00000 | 0.00000 | 22.80 | 12920.71 |
779 | 2022.09.23 14:42 | sell | 390 | 0.20 | 0.65463 | 0.00000 | 0.00000 | ||
780 | 2022.09.23 16:29 | close | 390 | 0.20 | 0.65353 | 0.00000 | 0.00000 | 22.00 | 12942.71 |
781 | 2022.09.23 16:29 | buy | 391 | 0.20 | 0.65353 | 0.00000 | 0.00000 | ||
782 | 2022.09.23 18:19 | buy | 392 | 0.18 | 0.65241 | 0.00000 | 0.00000 | ||
783 | 2022.09.23 19:42 | close | 392 | 0.18 | 0.65316 | 0.00000 | 0.00000 | 13.50 | 12956.21 |
784 | 2022.09.23 19:42 | close | 391 | 0.20 | 0.65316 | 0.00000 | 0.00000 | -7.40 | 12948.81 |
785 | 2022.09.23 19:42 | buy | 393 | 0.20 | 0.65346 | 0.00000 | 0.00000 | ||
786 | 2022.09.25 21:00 | buy | 394 | 0.18 | 0.65171 | 0.00000 | 0.00000 | ||
787 | 2022.09.25 22:16 | close | 394 | 0.18 | 0.65280 | 0.00000 | 0.00000 | 19.62 | 12968.43 |
788 | 2022.09.25 22:16 | close | 393 | 0.20 | 0.65280 | 0.00000 | 0.00000 | -13.20 | 12955.23 |
789 | 2022.09.25 22:16 | buy | 395 | 0.20 | 0.65310 | 0.00000 | 0.00000 | ||
790 | 2022.09.26 00:42 | buy | 396 | 0.18 | 0.65181 | 0.00000 | 0.00000 | ||
791 | 2022.09.26 00:56 | buy | 397 | 0.16 | 0.65058 | 0.00000 | 0.00000 | ||
792 | 2022.09.26 00:57 | buy | 398 | 0.14 | 0.64941 | 0.00000 | 0.00000 | ||
793 | 2022.09.26 01:04 | close | 398 | 0.14 | 0.65161 | 0.00000 | 0.00000 | 30.80 | 12986.03 |
794 | 2022.09.26 01:04 | close | 397 | 0.16 | 0.65161 | 0.00000 | 0.00000 | 16.48 | 13002.51 |
795 | 2022.09.26 01:04 | close | 396 | 0.18 | 0.65161 | 0.00000 | 0.00000 | -3.60 | 12998.91 |
796 | 2022.09.26 01:04 | close | 395 | 0.20 | 0.65161 | 0.00000 | 0.00000 | -30.56 | 12968.35 |
797 | 2022.09.26 01:04 | sell | 399 | 0.20 | 0.65161 | 0.00000 | 0.00000 | ||
798 | 2022.09.26 01:07 | sell | 400 | 0.18 | 0.65307 | 0.00000 | 0.00000 | ||
799 | 2022.09.26 01:10 | close | 400 | 0.18 | 0.65190 | 0.00000 | 0.00000 | 21.06 | 12989.41 |
800 | 2022.09.26 01:10 | close | 399 | 0.20 | 0.65190 | 0.00000 | 0.00000 | -5.80 | 12983.61 |
801 | 2022.09.26 01:10 | sell | 401 | 0.20 | 0.65160 | 0.00000 | 0.00000 | ||
802 | 2022.09.26 01:15 | sell | 402 | 0.18 | 0.65316 | 0.00000 | 0.00000 | ||
803 | 2022.09.26 01:22 | close | 402 | 0.18 | 0.65206 | 0.00000 | 0.00000 | 19.80 | 13003.41 |
804 | 2022.09.26 01:22 | close | 401 | 0.20 | 0.65206 | 0.00000 | 0.00000 | -9.20 | 12994.21 |
805 | 2022.09.26 01:22 | sell | 403 | 0.20 | 0.65176 | 0.00000 | 0.00000 | ||
806 | 2022.09.26 01:40 | sell | 404 | 0.18 | 0.65328 | 0.00000 | 0.00000 | ||
807 | 2022.09.26 01:52 | close | 404 | 0.18 | 0.65234 | 0.00000 | 0.00000 | 16.92 | 13011.13 |
808 | 2022.09.26 01:52 | close | 403 | 0.20 | 0.65234 | 0.00000 | 0.00000 | -11.60 | 12999.53 |
809 | 2022.09.26 01:52 | buy | 405 | 0.20 | 0.65234 | 0.00000 | 0.00000 | ||
810 | 2022.09.26 02:11 | buy | 406 | 0.18 | 0.65121 | 0.00000 | 0.00000 | ||
811 | 2022.09.26 02:16 | close | 406 | 0.18 | 0.65194 | 0.00000 | 0.00000 | 13.14 | 13012.67 |
812 | 2022.09.26 02:16 | close | 405 | 0.20 | 0.65194 | 0.00000 | 0.00000 | -8.00 | 13004.67 |
813 | 2022.09.26 02:16 | sell | 407 | 0.20 | 0.65194 | 0.00000 | 0.00000 | ||
814 | 2022.09.26 03:35 | close | 407 | 0.20 | 0.65079 | 0.00000 | 0.00000 | 23.00 | 13027.67 |
815 | 2022.09.26 03:35 | sell | 408 | 0.20 | 0.65049 | 0.00000 | 0.00000 | ||
816 | 2022.09.26 04:56 | close | 408 | 0.20 | 0.64939 | 0.00000 | 0.00000 | 22.00 | 13049.67 |
817 | 2022.09.26 04:56 | buy | 409 | 0.20 | 0.64939 | 0.00000 | 0.00000 | ||
818 | 2022.09.26 05:47 | close | 409 | 0.20 | 0.65051 | 0.00000 | 0.00000 | 22.40 | 13072.07 |
819 | 2022.09.26 05:47 | sell | 410 | 0.20 | 0.65051 | 0.00000 | 0.00000 | ||
820 | 2022.09.26 06:14 | close | 410 | 0.20 | 0.64940 | 0.00000 | 0.00000 | 22.20 | 13094.27 |
821 | 2022.09.26 06:14 | buy | 411 | 0.20 | 0.64940 | 0.00000 | 0.00000 | ||
822 | 2022.09.26 07:05 | close | 411 | 0.20 | 0.65059 | 0.00000 | 0.00000 | 23.80 | 13118.07 |
823 | 2022.09.26 07:05 | sell | 412 | 0.20 | 0.65059 | 0.00000 | 0.00000 | ||
824 | 2022.09.26 07:09 | sell | 413 | 0.18 | 0.65201 | 0.00000 | 0.00000 | ||
825 | 2022.09.26 07:16 | close | 413 | 0.18 | 0.65112 | 0.00000 | 0.00000 | 16.02 | 13134.09 |
826 | 2022.09.26 07:16 | close | 412 | 0.20 | 0.65112 | 0.00000 | 0.00000 | -10.60 | 13123.49 |
827 | 2022.09.26 07:16 | buy | 414 | 0.20 | 0.65112 | 0.00000 | 0.00000 | ||
828 | 2022.09.26 07:23 | close | 414 | 0.20 | 0.65230 | 0.00000 | 0.00000 | 23.60 | 13147.09 |
829 | 2022.09.26 07:23 | buy | 415 | 0.20 | 0.65260 | 0.00000 | 0.00000 | ||
830 | 2022.09.26 07:49 | buy | 416 | 0.18 | 0.65143 | 0.00000 | 0.00000 | ||
831 | 2022.09.26 08:02 | buy | 417 | 0.16 | 0.65033 | 0.00000 | 0.00000 | ||
832 | 2022.09.26 08:25 | close | 417 | 0.16 | 0.65168 | 0.00000 | 0.00000 | 21.60 | 13168.69 |
833 | 2022.09.26 08:25 | close | 416 | 0.18 | 0.65168 | 0.00000 | 0.00000 | 4.50 | 13173.19 |
834 | 2022.09.26 08:25 | close | 415 | 0.20 | 0.65168 | 0.00000 | 0.00000 | -18.40 | 13154.79 |
835 | 2022.09.26 08:25 | buy | 418 | 0.20 | 0.65198 | 0.00000 | 0.00000 | ||
836 | 2022.09.26 09:38 | buy | 419 | 0.18 | 0.65085 | 0.00000 | 0.00000 | ||
837 | 2022.09.26 09:58 | buy | 420 | 0.16 | 0.64969 | 0.00000 | 0.00000 | ||
838 | 2022.09.26 12:48 | close | 420 | 0.16 | 0.65115 | 0.00000 | 0.00000 | 23.36 | 13178.15 |
839 | 2022.09.26 12:48 | close | 419 | 0.18 | 0.65115 | 0.00000 | 0.00000 | 5.40 | 13183.55 |
840 | 2022.09.26 12:48 | close | 418 | 0.20 | 0.65115 | 0.00000 | 0.00000 | -16.60 | 13166.95 |
841 | 2022.09.26 12:48 | buy | 421 | 0.20 | 0.65145 | 0.00000 | 0.00000 | ||
842 | 2022.09.26 13:07 | buy | 422 | 0.18 | 0.65028 | 0.00000 | 0.00000 | ||
843 | 2022.09.26 13:33 | close | 422 | 0.18 | 0.65104 | 0.00000 | 0.00000 | 13.68 | 13180.63 |
844 | 2022.09.26 13:33 | close | 421 | 0.20 | 0.65104 | 0.00000 | 0.00000 | -8.20 | 13172.43 |
845 | 2022.09.26 13:33 | sell | 423 | 0.20 | 0.65104 | 0.00000 | 0.00000 | ||
846 | 2022.09.26 14:47 | close | 423 | 0.20 | 0.64987 | 0.00000 | 0.00000 | 23.40 | 13195.83 |
847 | 2022.09.26 14:47 | buy | 424 | 0.20 | 0.64987 | 0.00000 | 0.00000 | ||
848 | 2022.09.26 15:26 | buy | 425 | 0.18 | 0.64876 | 0.00000 | 0.00000 | ||
849 | 2022.09.26 15:33 | buy | 426 | 0.16 | 0.64756 | 0.00000 | 0.00000 | ||
850 | 2022.09.26 15:44 | buy | 427 | 0.14 | 0.64645 | 0.00000 | 0.00000 | ||
851 | 2022.09.26 16:05 | buy | 428 | 0.13 | 0.64535 | 0.00000 | 0.00000 | ||
852 | 2022.09.26 17:11 | buy | 429 | 0.11 | 0.64425 | 0.00000 | 0.00000 | ||
853 | 2022.09.27 00:05 | close | 429 | 0.11 | 0.64759 | 0.00000 | 0.00000 | 36.32 | 13232.16 |
854 | 2022.09.27 00:05 | close | 428 | 0.13 | 0.64759 | 0.00000 | 0.00000 | 28.63 | 13260.79 |
855 | 2022.09.27 00:05 | close | 427 | 0.14 | 0.64759 | 0.00000 | 0.00000 | 15.43 | 13276.21 |
856 | 2022.09.27 00:05 | close | 426 | 0.16 | 0.64759 | 0.00000 | 0.00000 | -0.13 | 13276.09 |
857 | 2022.09.27 00:05 | close | 425 | 0.18 | 0.64759 | 0.00000 | 0.00000 | -21.74 | 13254.35 |
858 | 2022.09.27 00:05 | close | 424 | 0.20 | 0.64759 | 0.00000 | 0.00000 | -46.36 | 13207.99 |
859 | 2022.09.27 00:05 | buy | 430 | 0.20 | 0.64789 | 0.00000 | 0.00000 | ||
860 | 2022.09.27 00:50 | close | 430 | 0.20 | 0.64902 | 0.00000 | 0.00000 | 22.60 | 13230.59 |
861 | 2022.09.27 00:50 | buy | 431 | 0.20 | 0.64932 | 0.00000 | 0.00000 | ||
862 | 2022.09.27 01:48 | buy | 432 | 0.18 | 0.64820 | 0.00000 | 0.00000 | ||
863 | 2022.09.27 04:28 | close | 432 | 0.18 | 0.64896 | 0.00000 | 0.00000 | 13.68 | 13244.27 |
864 | 2022.09.27 04:28 | close | 431 | 0.20 | 0.64896 | 0.00000 | 0.00000 | -7.20 | 13237.07 |
865 | 2022.09.27 04:28 | buy | 433 | 0.20 | 0.64926 | 0.00000 | 0.00000 | ||
866 | 2022.09.27 05:22 | buy | 434 | 0.18 | 0.64815 | 0.00000 | 0.00000 | ||
867 | 2022.09.27 05:41 | close | 434 | 0.18 | 0.64896 | 0.00000 | 0.00000 | 14.58 | 13251.65 |
868 | 2022.09.27 05:41 | close | 433 | 0.20 | 0.64896 | 0.00000 | 0.00000 | -6.00 | 13245.65 |
869 | 2022.09.27 05:41 | sell | 435 | 0.20 | 0.64896 | 0.00000 | 0.00000 | ||
870 | 2022.09.27 05:58 | sell | 436 | 0.18 | 0.65037 | 0.00000 | 0.00000 | ||
871 | 2022.09.27 06:14 | close | 436 | 0.18 | 0.64947 | 0.00000 | 0.00000 | 16.20 | 13261.85 |
872 | 2022.09.27 06:14 | close | 435 | 0.20 | 0.64947 | 0.00000 | 0.00000 | -10.20 | 13251.65 |
873 | 2022.09.27 06:14 | buy | 437 | 0.20 | 0.64947 | 0.00000 | 0.00000 | ||
874 | 2022.09.27 06:18 | close | 437 | 0.20 | 0.65068 | 0.00000 | 0.00000 | 24.20 | 13275.85 |
875 | 2022.09.27 06:18 | buy | 438 | 0.20 | 0.65098 | 0.00000 | 0.00000 | ||
876 | 2022.09.27 06:56 | buy | 439 | 0.18 | 0.64987 | 0.00000 | 0.00000 | ||
877 | 2022.09.27 08:06 | buy | 440 | 0.16 | 0.64877 | 0.00000 | 0.00000 | ||
878 | 2022.09.27 09:35 | buy | 441 | 0.14 | 0.64767 | 0.00000 | 0.00000 | ||
879 | 2022.09.27 10:32 | close | 441 | 0.14 | 0.64956 | 0.00000 | 0.00000 | 26.46 | 13302.31 |
880 | 2022.09.27 10:32 | close | 440 | 0.16 | 0.64956 | 0.00000 | 0.00000 | 12.64 | 13314.95 |
881 | 2022.09.27 10:32 | close | 439 | 0.18 | 0.64956 | 0.00000 | 0.00000 | -5.58 | 13309.37 |
882 | 2022.09.27 10:32 | close | 438 | 0.20 | 0.64956 | 0.00000 | 0.00000 | -28.40 | 13280.97 |
883 | 2022.09.27 10:32 | buy | 442 | 0.20 | 0.64986 | 0.00000 | 0.00000 | ||
884 | 2022.09.27 12:26 | buy | 443 | 0.18 | 0.64873 | 0.00000 | 0.00000 | ||
885 | 2022.09.27 12:55 | buy | 444 | 0.16 | 0.64762 | 0.00000 | 0.00000 | ||
886 | 2022.09.27 13:31 | buy | 445 | 0.14 | 0.64650 | 0.00000 | 0.00000 | ||
887 | 2022.09.27 13:41 | close | 445 | 0.14 | 0.64850 | 0.00000 | 0.00000 | 28.00 | 13308.97 |
888 | 2022.09.27 13:41 | close | 444 | 0.16 | 0.64850 | 0.00000 | 0.00000 | 14.08 | 13323.05 |
889 | 2022.09.27 13:41 | close | 443 | 0.18 | 0.64850 | 0.00000 | 0.00000 | -4.14 | 13318.91 |
890 | 2022.09.27 13:41 | close | 442 | 0.20 | 0.64850 | 0.00000 | 0.00000 | -27.20 | 13291.71 |
891 | 2022.09.27 13:41 | sell | 446 | 0.20 | 0.64850 | 0.00000 | 0.00000 | ||
892 | 2022.09.27 13:45 | close | 446 | 0.20 | 0.64737 | 0.00000 | 0.00000 | 22.60 | 13314.31 |
893 | 2022.09.27 13:45 | sell | 447 | 0.20 | 0.64707 | 0.00000 | 0.00000 | ||
894 | 2022.09.27 14:00 | close | 447 | 0.20 | 0.64589 | 0.00000 | 0.00000 | 23.60 | 13337.91 |
895 | 2022.09.27 14:00 | buy | 448 | 0.20 | 0.64589 | 0.00000 | 0.00000 | ||
896 | 2022.09.27 15:25 | buy | 449 | 0.18 | 0.64473 | 0.00000 | 0.00000 | ||
897 | 2022.09.27 15:42 | close | 449 | 0.18 | 0.64552 | 0.00000 | 0.00000 | 14.22 | 13352.13 |
898 | 2022.09.27 15:42 | close | 448 | 0.20 | 0.64552 | 0.00000 | 0.00000 | -7.40 | 13344.73 |
899 | 2022.09.27 15:42 | sell | 450 | 0.20 | 0.64552 | 0.00000 | 0.00000 | ||
900 | 2022.09.27 16:05 | close | 450 | 0.20 | 0.64438 | 0.00000 | 0.00000 | 22.80 | 13367.53 |
901 | 2022.09.27 16:05 | sell | 451 | 0.20 | 0.64408 | 0.00000 | 0.00000 | ||
902 | 2022.09.27 16:22 | close | 451 | 0.20 | 0.64290 | 0.00000 | 0.00000 | 23.60 | 13391.13 |
903 | 2022.09.27 16:22 | sell | 452 | 0.20 | 0.64260 | 0.00000 | 0.00000 | ||
904 | 2022.09.28 00:02 | sell | 453 | 0.18 | 0.64400 | 0.00000 | 0.00000 | ||
905 | 2022.09.28 00:48 | close | 453 | 0.18 | 0.64301 | 0.00000 | 0.00000 | 17.82 | 13408.95 |
906 | 2022.09.28 00:48 | close | 452 | 0.20 | 0.64301 | 0.00000 | 0.00000 | -7.88 | 13401.07 |
907 | 2022.09.28 00:48 | sell | 454 | 0.20 | 0.64271 | 0.00000 | 0.00000 | ||
908 | 2022.09.28 01:28 | close | 454 | 0.20 | 0.64147 | 0.00000 | 0.00000 | 24.80 | 13425.87 |
909 | 2022.09.28 01:28 | sell | 455 | 0.20 | 0.64117 | 0.00000 | 0.00000 | ||
910 | 2022.09.28 02:06 | close | 455 | 0.20 | 0.63999 | 0.00000 | 0.00000 | 23.60 | 13449.47 |
911 | 2022.09.28 02:06 | sell | 456 | 0.20 | 0.63969 | 0.00000 | 0.00000 | ||
912 | 2022.09.28 04:52 | close | 456 | 0.20 | 0.63847 | 0.00000 | 0.00000 | 24.40 | 13473.87 |
913 | 2022.09.28 04:52 | sell | 457 | 0.20 | 0.63817 | 0.00000 | 0.00000 | ||
914 | 2022.09.28 06:03 | sell | 458 | 0.18 | 0.63959 | 0.00000 | 0.00000 | ||
915 | 2022.09.28 06:47 | close | 458 | 0.18 | 0.63864 | 0.00000 | 0.00000 | 17.10 | 13490.97 |
916 | 2022.09.28 06:47 | close | 457 | 0.20 | 0.63864 | 0.00000 | 0.00000 | -9.40 | 13481.57 |
917 | 2022.09.28 06:47 | sell | 459 | 0.20 | 0.63834 | 0.00000 | 0.00000 | ||
918 | 2022.09.28 06:57 | close | 459 | 0.20 | 0.63710 | 0.00000 | 0.00000 | 24.80 | 13506.37 |
919 | 2022.09.28 06:57 | sell | 460 | 0.20 | 0.63680 | 0.00000 | 0.00000 | ||
920 | 2022.09.28 07:04 | sell | 461 | 0.18 | 0.63829 | 0.00000 | 0.00000 | ||
921 | 2022.09.28 07:09 | close | 461 | 0.18 | 0.63723 | 0.00000 | 0.00000 | 19.08 | 13525.45 |
922 | 2022.09.28 07:09 | close | 460 | 0.20 | 0.63723 | 0.00000 | 0.00000 | -8.60 | 13516.85 |
923 | 2022.09.28 07:09 | sell | 462 | 0.20 | 0.63693 | 0.00000 | 0.00000 | ||
924 | 2022.09.28 07:44 | sell | 463 | 0.18 | 0.63841 | 0.00000 | 0.00000 | ||
925 | 2022.09.28 07:56 | sell | 464 | 0.16 | 0.63983 | 0.00000 | 0.00000 | ||
926 | 2022.09.28 09:07 | close | 464 | 0.16 | 0.63802 | 0.00000 | 0.00000 | 28.96 | 13545.81 |
927 | 2022.09.28 09:07 | close | 463 | 0.18 | 0.63802 | 0.00000 | 0.00000 | 7.02 | 13552.83 |
928 | 2022.09.28 09:07 | close | 462 | 0.20 | 0.63802 | 0.00000 | 0.00000 | -21.80 | 13531.03 |
929 | 2022.09.28 09:07 | sell | 465 | 0.20 | 0.63772 | 0.00000 | 0.00000 | ||
930 | 2022.09.28 10:02 | sell | 466 | 0.18 | 0.64001 | 0.00000 | 0.00000 | ||
931 | 2022.09.28 10:02 | sell | 467 | 0.16 | 0.64185 | 0.00000 | 0.00000 | ||
932 | 2022.09.28 10:04 | close | 467 | 0.16 | 0.63959 | 0.00000 | 0.00000 | 36.16 | 13567.19 |
933 | 2022.09.28 10:04 | close | 466 | 0.18 | 0.63959 | 0.00000 | 0.00000 | 7.56 | 13574.75 |
934 | 2022.09.28 10:04 | close | 465 | 0.20 | 0.63959 | 0.00000 | 0.00000 | -37.40 | 13537.35 |
935 | 2022.09.28 10:04 | sell | 468 | 0.20 | 0.63929 | 0.00000 | 0.00000 | ||
936 | 2022.09.28 10:05 | close | 468 | 0.20 | 0.63795 | 0.00000 | 0.00000 | 26.80 | 13564.15 |
937 | 2022.09.28 10:05 | sell | 469 | 0.20 | 0.63765 | 0.00000 | 0.00000 | ||
938 | 2022.09.28 10:09 | sell | 470 | 0.18 | 0.63918 | 0.00000 | 0.00000 | ||
939 | 2022.09.28 10:12 | sell | 471 | 0.16 | 0.64058 | 0.00000 | 0.00000 | ||
940 | 2022.09.28 10:16 | sell | 472 | 0.14 | 0.64202 | 0.00000 | 0.00000 | ||
941 | 2022.09.28 10:21 | sell | 473 | 0.13 | 0.64369 | 0.00000 | 0.00000 | ||
942 | 2022.09.28 11:07 | close | 473 | 0.13 | 0.64013 | 0.00000 | 0.00000 | 46.28 | 13610.43 |
943 | 2022.09.28 11:07 | close | 472 | 0.14 | 0.64013 | 0.00000 | 0.00000 | 26.46 | 13636.89 |
944 | 2022.09.28 11:07 | close | 471 | 0.16 | 0.64013 | 0.00000 | 0.00000 | 7.20 | 13644.09 |
945 | 2022.09.28 11:07 | close | 470 | 0.18 | 0.64013 | 0.00000 | 0.00000 | -17.10 | 13626.99 |
946 | 2022.09.28 11:07 | close | 469 | 0.20 | 0.64013 | 0.00000 | 0.00000 | -49.60 | 13577.39 |
947 | 2022.09.28 11:07 | buy | 474 | 0.20 | 0.64013 | 0.00000 | 0.00000 | ||
948 | 2022.09.28 12:05 | close | 474 | 0.20 | 0.64126 | 0.00000 | 0.00000 | 22.60 | 13599.99 |
949 | 2022.09.28 12:05 | sell | 475 | 0.20 | 0.64126 | 0.00000 | 0.00000 | ||
950 | 2022.09.28 12:33 | sell | 476 | 0.18 | 0.64270 | 0.00000 | 0.00000 | ||
951 | 2022.09.28 13:29 | sell | 477 | 0.16 | 0.64411 | 0.00000 | 0.00000 | ||
952 | 2022.09.28 13:47 | sell | 478 | 0.14 | 0.64557 | 0.00000 | 0.00000 | ||
953 | 2022.09.28 14:25 | sell | 479 | 0.13 | 0.64699 | 0.00000 | 0.00000 | ||
954 | 2022.09.28 14:46 | sell | 480 | 0.11 | 0.64852 | 0.00000 | 0.00000 | ||
955 | 2022.09.28 15:50 | sell | 481 | 0.10 | 0.65003 | 0.00000 | 0.00000 | ||
956 | 2022.09.28 16:02 | sell | 482 | 0.09 | 0.65143 | 0.00000 | 0.00000 | ||
957 | 2022.09.28 17:22 | sell | 483 | 0.08 | 0.65296 | 0.00000 | 0.00000 | ||
958 | 2022.09.29 06:14 | close | 483 | 0.08 | 0.64582 | 0.00000 | 0.00000 | 57.51 | 13657.50 |
959 | 2022.09.29 06:14 | close | 482 | 0.09 | 0.64582 | 0.00000 | 0.00000 | 50.93 | 13708.42 |
960 | 2022.09.29 06:14 | close | 481 | 0.10 | 0.64582 | 0.00000 | 0.00000 | 42.58 | 13751.01 |
961 | 2022.09.29 06:14 | close | 480 | 0.11 | 0.64582 | 0.00000 | 0.00000 | 30.23 | 13781.24 |
962 | 2022.09.29 06:14 | close | 479 | 0.13 | 0.64582 | 0.00000 | 0.00000 | 15.84 | 13797.08 |
963 | 2022.09.29 06:14 | close | 478 | 0.14 | 0.64582 | 0.00000 | 0.00000 | -2.82 | 13794.26 |
964 | 2022.09.29 06:14 | close | 477 | 0.16 | 0.64582 | 0.00000 | 0.00000 | -26.59 | 13767.67 |
965 | 2022.09.29 06:14 | close | 476 | 0.18 | 0.64582 | 0.00000 | 0.00000 | -55.29 | 13712.38 |
966 | 2022.09.29 06:14 | close | 475 | 0.20 | 0.64582 | 0.00000 | 0.00000 | -90.23 | 13622.15 |
967 | 2022.09.29 06:14 | sell | 484 | 0.20 | 0.64552 | 0.00000 | 0.00000 | ||
968 | 2022.09.29 06:57 | sell | 485 | 0.18 | 0.64692 | 0.00000 | 0.00000 | ||
969 | 2022.09.29 07:04 | close | 485 | 0.18 | 0.64586 | 0.00000 | 0.00000 | 19.08 | 13641.23 |
970 | 2022.09.29 07:04 | close | 484 | 0.20 | 0.64586 | 0.00000 | 0.00000 | -6.80 | 13634.43 |
971 | 2022.09.29 07:04 | buy | 486 | 0.20 | 0.64586 | 0.00000 | 0.00000 | ||
972 | 2022.09.29 07:30 | buy | 487 | 0.18 | 0.64448 | 0.00000 | 0.00000 | ||
973 | 2022.09.29 08:07 | close | 487 | 0.18 | 0.64545 | 0.00000 | 0.00000 | 17.46 | 13651.89 |
974 | 2022.09.29 08:07 | close | 486 | 0.20 | 0.64545 | 0.00000 | 0.00000 | -8.20 | 13643.69 |
975 | 2022.09.29 08:07 | sell | 488 | 0.20 | 0.64545 | 0.00000 | 0.00000 | ||
976 | 2022.09.29 09:14 | sell | 489 | 0.18 | 0.64697 | 0.00000 | 0.00000 | ||
977 | 2022.09.29 11:17 | sell | 490 | 0.16 | 0.64837 | 0.00000 | 0.00000 | ||
978 | 2022.09.29 11:42 | sell | 491 | 0.14 | 0.64977 | 0.00000 | 0.00000 | ||
979 | 2022.09.29 12:33 | close | 491 | 0.14 | 0.64735 | 0.00000 | 0.00000 | 33.88 | 13677.57 |
980 | 2022.09.29 12:33 | close | 490 | 0.16 | 0.64735 | 0.00000 | 0.00000 | 16.32 | 13693.89 |
981 | 2022.09.29 12:33 | close | 489 | 0.18 | 0.64735 | 0.00000 | 0.00000 | -6.84 | 13687.05 |
982 | 2022.09.29 12:33 | close | 488 | 0.20 | 0.64735 | 0.00000 | 0.00000 | -38.00 | 13649.05 |
983 | 2022.09.29 12:33 | sell | 492 | 0.20 | 0.64705 | 0.00000 | 0.00000 | ||
984 | 2022.09.29 13:18 | sell | 493 | 0.18 | 0.64852 | 0.00000 | 0.00000 | ||
985 | 2022.09.29 13:43 | close | 493 | 0.18 | 0.64723 | 0.00000 | 0.00000 | 23.22 | 13672.27 |
986 | 2022.09.29 13:43 | close | 492 | 0.20 | 0.64723 | 0.00000 | 0.00000 | -3.60 | 13668.67 |
987 | 2022.09.29 13:43 | buy | 494 | 0.20 | 0.64723 | 0.00000 | 0.00000 | ||
988 | 2022.09.29 13:52 | close | 494 | 0.20 | 0.64835 | 0.00000 | 0.00000 | 22.40 | 13691.07 |
989 | 2022.09.29 13:52 | buy | 495 | 0.20 | 0.64865 | 0.00000 | 0.00000 | ||
990 | 2022.09.29 14:00 | buy | 496 | 0.18 | 0.64751 | 0.00000 | 0.00000 | ||
991 | 2022.09.29 14:13 | buy | 497 | 0.16 | 0.64636 | 0.00000 | 0.00000 | ||
992 | 2022.09.29 14:37 | buy | 498 | 0.14 | 0.64526 | 0.00000 | 0.00000 | ||
993 | 2022.09.29 14:50 | close | 498 | 0.14 | 0.64730 | 0.00000 | 0.00000 | 28.56 | 13719.63 |
994 | 2022.09.29 14:50 | close | 497 | 0.16 | 0.64730 | 0.00000 | 0.00000 | 15.04 | 13734.67 |
995 | 2022.09.29 14:50 | close | 496 | 0.18 | 0.64730 | 0.00000 | 0.00000 | -3.78 | 13730.89 |
996 | 2022.09.29 14:50 | close | 495 | 0.20 | 0.64730 | 0.00000 | 0.00000 | -27.00 | 13703.89 |
997 | 2022.09.29 14:50 | sell | 499 | 0.20 | 0.64730 | 0.00000 | 0.00000 | ||
998 | 2022.09.29 15:07 | sell | 500 | 0.18 | 0.64883 | 0.00000 | 0.00000 | ||
999 | 2022.09.29 17:02 | close | 500 | 0.18 | 0.64788 | 0.00000 | 0.00000 | 17.10 | 13720.99 |
1000 | 2022.09.29 17:02 | close | 499 | 0.20 | 0.64788 | 0.00000 | 0.00000 | -11.60 | 13709.39 |
1001 | 2022.09.29 17:02 | sell | 501 | 0.20 | 0.64758 | 0.00000 | 0.00000 | ||
1002 | 2022.09.29 19:22 | sell | 502 | 0.18 | 0.64905 | 0.00000 | 0.00000 | ||
1003 | 2022.09.29 21:05 | close | 502 | 0.18 | 0.64804 | 0.00000 | 0.00000 | 18.18 | 13727.57 |
1004 | 2022.09.29 21:05 | close | 501 | 0.20 | 0.64804 | 0.00000 | 0.00000 | -9.20 | 13718.37 |
1005 | 2022.09.29 21:05 | buy | 503 | 0.20 | 0.64804 | 0.00000 | 0.00000 | ||
1006 | 2022.09.29 21:15 | close | 503 | 0.20 | 0.64922 | 0.00000 | 0.00000 | 23.60 | 13741.97 |
1007 | 2022.09.29 21:15 | sell | 504 | 0.20 | 0.64922 | 0.00000 | 0.00000 | ||
1008 | 2022.09.29 22:03 | sell | 505 | 0.18 | 0.65072 | 0.00000 | 0.00000 | ||
1009 | 2022.09.30 00:38 | close | 505 | 0.18 | 0.64972 | 0.00000 | 0.00000 | 18.29 | 13760.26 |
1010 | 2022.09.30 00:38 | close | 504 | 0.20 | 0.64972 | 0.00000 | 0.00000 | -9.68 | 13750.58 |
1011 | 2022.09.30 00:38 | sell | 506 | 0.20 | 0.64942 | 0.00000 | 0.00000 | ||
1012 | 2022.09.30 00:56 | sell | 507 | 0.18 | 0.65091 | 0.00000 | 0.00000 | ||
1013 | 2022.09.30 01:18 | close | 507 | 0.18 | 0.64993 | 0.00000 | 0.00000 | 17.64 | 13768.22 |
1014 | 2022.09.30 01:18 | close | 506 | 0.20 | 0.64993 | 0.00000 | 0.00000 | -10.20 | 13758.02 |
1015 | 2022.09.30 01:18 | buy | 508 | 0.20 | 0.64993 | 0.00000 | 0.00000 | ||
1016 | 2022.09.30 02:20 | buy | 509 | 0.18 | 0.64881 | 0.00000 | 0.00000 | ||
1017 | 2022.09.30 02:48 | close | 509 | 0.18 | 0.64958 | 0.00000 | 0.00000 | 13.86 | 13771.88 |
1018 | 2022.09.30 02:48 | close | 508 | 0.20 | 0.64958 | 0.00000 | 0.00000 | -7.00 | 13764.88 |
1019 | 2022.09.30 02:48 | sell | 510 | 0.20 | 0.64958 | 0.00000 | 0.00000 | ||
1020 | 2022.09.30 04:05 | close | 510 | 0.20 | 0.64846 | 0.00000 | 0.00000 | 22.40 | 13787.28 |
1021 | 2022.09.30 04:05 | sell | 511 | 0.20 | 0.64816 | 0.00000 | 0.00000 | ||
1022 | 2022.09.30 05:20 | sell | 512 | 0.18 | 0.64957 | 0.00000 | 0.00000 | ||
1023 | 2022.09.30 06:37 | close | 512 | 0.18 | 0.64867 | 0.00000 | 0.00000 | 16.20 | 13803.48 |
1024 | 2022.09.30 06:37 | close | 511 | 0.20 | 0.64867 | 0.00000 | 0.00000 | -10.20 | 13793.28 |
1025 | 2022.09.30 06:37 | sell | 513 | 0.20 | 0.64837 | 0.00000 | 0.00000 | ||
1026 | 2022.09.30 07:07 | sell | 514 | 0.18 | 0.64980 | 0.00000 | 0.00000 | ||
1027 | 2022.09.30 08:13 | sell | 515 | 0.16 | 0.65128 | 0.00000 | 0.00000 | ||
1028 | 2022.09.30 09:41 | close | 515 | 0.16 | 0.64953 | 0.00000 | 0.00000 | 28.00 | 13821.28 |
1029 | 2022.09.30 09:41 | close | 514 | 0.18 | 0.64953 | 0.00000 | 0.00000 | 4.86 | 13826.14 |
1030 | 2022.09.30 09:41 | close | 513 | 0.20 | 0.64953 | 0.00000 | 0.00000 | -23.20 | 13802.94 |
1031 | 2022.09.30 09:41 | sell | 516 | 0.20 | 0.64923 | 0.00000 | 0.00000 | ||
1032 | 2022.09.30 10:41 | close | 516 | 0.20 | 0.64809 | 0.00000 | 0.00000 | 22.80 | 13825.74 |
1033 | 2022.09.30 10:41 | sell | 517 | 0.20 | 0.64779 | 0.00000 | 0.00000 | ||
1034 | 2022.09.30 11:35 | close | 517 | 0.20 | 0.64661 | 0.00000 | 0.00000 | 23.60 | 13849.34 |
1035 | 2022.09.30 11:35 | sell | 518 | 0.20 | 0.64631 | 0.00000 | 0.00000 | ||
1036 | 2022.09.30 12:25 | sell | 519 | 0.18 | 0.64794 | 0.00000 | 0.00000 | ||
1037 | 2022.09.30 12:30 | close | 519 | 0.18 | 0.64652 | 0.00000 | 0.00000 | 25.56 | 13874.90 |
1038 | 2022.09.30 12:30 | close | 518 | 0.20 | 0.64652 | 0.00000 | 0.00000 | -4.20 | 13870.70 |
1039 | 2022.09.30 12:30 | buy | 520 | 0.20 | 0.64652 | 0.00000 | 0.00000 | ||
1040 | 2022.09.30 12:30 | buy | 521 | 0.18 | 0.64537 | 0.00000 | 0.00000 | ||
1041 | 2022.09.30 12:30 | close | 521 | 0.18 | 0.64622 | 0.00000 | 0.00000 | 15.30 | 13886.00 |
1042 | 2022.09.30 12:30 | close | 520 | 0.20 | 0.64622 | 0.00000 | 0.00000 | -6.00 | 13880.00 |
1043 | 2022.09.30 12:30 | buy | 522 | 0.20 | 0.64652 | 0.00000 | 0.00000 | ||
1044 | 2022.09.30 12:31 | close | 522 | 0.20 | 0.64777 | 0.00000 | 0.00000 | 25.00 | 13905.00 |
1045 | 2022.09.30 12:31 | buy | 523 | 0.20 | 0.64807 | 0.00000 | 0.00000 | ||
1046 | 2022.09.30 14:15 | buy | 524 | 0.18 | 0.64691 | 0.00000 | 0.00000 | ||
1047 | 2022.09.30 14:22 | buy | 525 | 0.16 | 0.64581 | 0.00000 | 0.00000 | ||
1048 | 2022.09.30 14:54 | buy | 526 | 0.14 | 0.64463 | 0.00000 | 0.00000 | ||
1049 | 2022.09.30 14:58 | buy | 527 | 0.13 | 0.64346 | 0.00000 | 0.00000 | ||
1050 | 2022.09.30 16:20 | buy | 528 | 0.11 | 0.64233 | 0.00000 | 0.00000 | ||
1051 | 2022.09.30 18:54 | buy | 529 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
1052 | 2022.09.30 19:21 | buy | 530 | 0.09 | 0.64003 | 0.00000 | 0.00000 | ||
1053 | 2022.10.03 01:51 | close | 530 | 0.09 | 0.64487 | 0.00000 | 0.00000 | 43.22 | 13948.22 |
1054 | 2022.10.03 01:51 | close | 529 | 0.10 | 0.64487 | 0.00000 | 0.00000 | 36.12 | 13984.34 |
1055 | 2022.10.03 01:51 | close | 528 | 0.11 | 0.64487 | 0.00000 | 0.00000 | 27.52 | 14011.86 |
1056 | 2022.10.03 01:51 | close | 527 | 0.13 | 0.64487 | 0.00000 | 0.00000 | 17.84 | 14029.70 |
1057 | 2022.10.03 01:51 | close | 526 | 0.14 | 0.64487 | 0.00000 | 0.00000 | 2.83 | 14032.53 |
1058 | 2022.10.03 01:51 | close | 525 | 0.16 | 0.64487 | 0.00000 | 0.00000 | -15.65 | 14016.88 |
1059 | 2022.10.03 01:51 | close | 524 | 0.18 | 0.64487 | 0.00000 | 0.00000 | -37.40 | 13979.48 |
1060 | 2022.10.03 01:51 | close | 523 | 0.20 | 0.64487 | 0.00000 | 0.00000 | -64.76 | 13914.73 |
1061 | 2022.10.03 01:51 | buy | 531 | 0.20 | 0.64517 | 0.00000 | 0.00000 | ||
1062 | 2022.10.03 02:20 | buy | 532 | 0.18 | 0.64405 | 0.00000 | 0.00000 | ||
1063 | 2022.10.03 03:56 | buy | 533 | 0.16 | 0.64294 | 0.00000 | 0.00000 | ||
1064 | 2022.10.03 05:43 | close | 533 | 0.16 | 0.64423 | 0.00000 | 0.00000 | 20.64 | 13935.37 |
1065 | 2022.10.03 05:43 | close | 532 | 0.18 | 0.64423 | 0.00000 | 0.00000 | 3.24 | 13938.61 |
1066 | 2022.10.03 05:43 | close | 531 | 0.20 | 0.64423 | 0.00000 | 0.00000 | -18.80 | 13919.81 |
1067 | 2022.10.03 05:43 | buy | 534 | 0.20 | 0.64453 | 0.00000 | 0.00000 | ||
1068 | 2022.10.03 05:52 | close | 534 | 0.20 | 0.64567 | 0.00000 | 0.00000 | 22.80 | 13942.61 |
1069 | 2022.10.03 05:52 | buy | 535 | 0.20 | 0.64597 | 0.00000 | 0.00000 | ||
1070 | 2022.10.03 06:19 | buy | 536 | 0.18 | 0.64483 | 0.00000 | 0.00000 | ||
1071 | 2022.10.03 06:32 | buy | 537 | 0.16 | 0.64369 | 0.00000 | 0.00000 | ||
1072 | 2022.10.03 08:33 | close | 537 | 0.16 | 0.64502 | 0.00000 | 0.00000 | 21.28 | 13963.89 |
1073 | 2022.10.03 08:33 | close | 536 | 0.18 | 0.64502 | 0.00000 | 0.00000 | 3.42 | 13967.31 |
1074 | 2022.10.03 08:33 | close | 535 | 0.20 | 0.64502 | 0.00000 | 0.00000 | -19.00 | 13948.31 |
1075 | 2022.10.03 08:33 | buy | 538 | 0.20 | 0.64532 | 0.00000 | 0.00000 | ||
1076 | 2022.10.03 09:06 | buy | 539 | 0.18 | 0.64413 | 0.00000 | 0.00000 | ||
1077 | 2022.10.03 10:26 | close | 539 | 0.18 | 0.64492 | 0.00000 | 0.00000 | 14.22 | 13962.53 |
1078 | 2022.10.03 10:26 | close | 538 | 0.20 | 0.64492 | 0.00000 | 0.00000 | -8.00 | 13954.53 |
1079 | 2022.10.03 10:26 | buy | 540 | 0.20 | 0.64522 | 0.00000 | 0.00000 | ||
1080 | 2022.10.03 12:34 | close | 540 | 0.20 | 0.64632 | 0.00000 | 0.00000 | 22.00 | 13976.53 |
1081 | 2022.10.03 12:34 | buy | 541 | 0.20 | 0.64662 | 0.00000 | 0.00000 | ||
1082 | 2022.10.03 12:51 | close | 541 | 0.20 | 0.64772 | 0.00000 | 0.00000 | 22.00 | 13998.53 |
1083 | 2022.10.03 12:51 | buy | 542 | 0.20 | 0.64802 | 0.00000 | 0.00000 | ||
1084 | 2022.10.03 12:59 | buy | 543 | 0.18 | 0.64682 | 0.00000 | 0.00000 | ||
1085 | 2022.10.03 13:08 | close | 543 | 0.18 | 0.64760 | 0.00000 | 0.00000 | 14.04 | 14012.57 |
1086 | 2022.10.03 13:08 | close | 542 | 0.20 | 0.64760 | 0.00000 | 0.00000 | -8.40 | 14004.17 |
1087 | 2022.10.03 13:08 | buy | 544 | 0.20 | 0.64790 | 0.00000 | 0.00000 | ||
1088 | 2022.10.03 13:34 | buy | 545 | 0.18 | 0.64680 | 0.00000 | 0.00000 | ||
1089 | 2022.10.03 13:47 | close | 545 | 0.18 | 0.64752 | 0.00000 | 0.00000 | 12.96 | 14017.13 |
1090 | 2022.10.03 13:47 | close | 544 | 0.20 | 0.64752 | 0.00000 | 0.00000 | -7.60 | 14009.53 |
1091 | 2022.10.03 13:47 | buy | 546 | 0.20 | 0.64782 | 0.00000 | 0.00000 | ||
1092 | 2022.10.03 14:01 | close | 546 | 0.20 | 0.64900 | 0.00000 | 0.00000 | 23.60 | 14033.13 |
1093 | 2022.10.03 14:01 | buy | 547 | 0.20 | 0.64930 | 0.00000 | 0.00000 | ||
1094 | 2022.10.03 14:08 | close | 547 | 0.20 | 0.65041 | 0.00000 | 0.00000 | 22.20 | 14055.33 |
1095 | 2022.10.03 14:08 | buy | 548 | 0.20 | 0.65071 | 0.00000 | 0.00000 | ||
1096 | 2022.10.03 14:14 | buy | 549 | 0.18 | 0.64961 | 0.00000 | 0.00000 | ||
1097 | 2022.10.03 14:17 | buy | 550 | 0.16 | 0.64835 | 0.00000 | 0.00000 | ||
1098 | 2022.10.03 14:22 | close | 550 | 0.16 | 0.64985 | 0.00000 | 0.00000 | 24.00 | 14079.33 |
1099 | 2022.10.03 14:22 | close | 549 | 0.18 | 0.64985 | 0.00000 | 0.00000 | 4.32 | 14083.65 |
1100 | 2022.10.03 14:22 | close | 548 | 0.20 | 0.64985 | 0.00000 | 0.00000 | -17.20 | 14066.45 |
1101 | 2022.10.03 14:22 | buy | 551 | 0.20 | 0.65015 | 0.00000 | 0.00000 | ||
1102 | 2022.10.03 15:23 | close | 551 | 0.20 | 0.65125 | 0.00000 | 0.00000 | 22.00 | 14088.45 |
1103 | 2022.10.03 15:23 | buy | 552 | 0.20 | 0.65155 | 0.00000 | 0.00000 | ||
1104 | 2022.10.03 15:56 | buy | 553 | 0.18 | 0.65041 | 0.00000 | 0.00000 | ||
1105 | 2022.10.03 18:28 | close | 553 | 0.18 | 0.65116 | 0.00000 | 0.00000 | 13.50 | 14101.95 |
1106 | 2022.10.03 18:28 | close | 552 | 0.20 | 0.65116 | 0.00000 | 0.00000 | -7.80 | 14094.15 |
1107 | 2022.10.03 18:28 | sell | 554 | 0.20 | 0.65116 | 0.00000 | 0.00000 | ||
1108 | 2022.10.04 00:29 | close | 554 | 0.20 | 0.65005 | 0.00000 | 0.00000 | 22.52 | 14116.67 |
1109 | 2022.10.04 00:29 | sell | 555 | 0.20 | 0.64975 | 0.00000 | 0.00000 | ||
1110 | 2022.10.04 01:21 | sell | 556 | 0.18 | 0.65119 | 0.00000 | 0.00000 | ||
1111 | 2022.10.04 01:34 | close | 556 | 0.18 | 0.65021 | 0.00000 | 0.00000 | 17.64 | 14134.31 |
1112 | 2022.10.04 01:34 | close | 555 | 0.20 | 0.65021 | 0.00000 | 0.00000 | -9.20 | 14125.11 |
1113 | 2022.10.04 01:34 | buy | 557 | 0.20 | 0.65021 | 0.00000 | 0.00000 | ||
1114 | 2022.10.04 02:10 | buy | 558 | 0.18 | 0.64910 | 0.00000 | 0.00000 | ||
1115 | 2022.10.04 02:34 | close | 558 | 0.18 | 0.64984 | 0.00000 | 0.00000 | 13.32 | 14138.43 |
1116 | 2022.10.04 02:34 | close | 557 | 0.20 | 0.64984 | 0.00000 | 0.00000 | -7.40 | 14131.03 |
1117 | 2022.10.04 02:34 | sell | 559 | 0.20 | 0.64984 | 0.00000 | 0.00000 | ||
1118 | 2022.10.04 03:30 | close | 559 | 0.20 | 0.64744 | 0.00000 | 0.00000 | 48.00 | 14179.03 |
1119 | 2022.10.04 03:30 | buy | 560 | 0.20 | 0.64744 | 0.00000 | 0.00000 | ||
1120 | 2022.10.04 03:30 | buy | 561 | 0.18 | 0.64527 | 0.00000 | 0.00000 | ||
1121 | 2022.10.04 03:30 | close | 561 | 0.18 | 0.64714 | 0.00000 | 0.00000 | 33.66 | 14212.69 |
1122 | 2022.10.04 03:30 | close | 560 | 0.20 | 0.64714 | 0.00000 | 0.00000 | -6.00 | 14206.69 |
1123 | 2022.10.04 03:30 | buy | 562 | 0.20 | 0.64744 | 0.00000 | 0.00000 | ||
1124 | 2022.10.04 03:30 | buy | 563 | 0.18 | 0.64633 | 0.00000 | 0.00000 | ||
1125 | 2022.10.04 03:31 | close | 563 | 0.18 | 0.64718 | 0.00000 | 0.00000 | 15.30 | 14221.99 |
1126 | 2022.10.04 03:31 | close | 562 | 0.20 | 0.64718 | 0.00000 | 0.00000 | -5.20 | 14216.79 |
1127 | 2022.10.04 03:31 | buy | 564 | 0.20 | 0.64748 | 0.00000 | 0.00000 | ||
1128 | 2022.10.04 03:32 | buy | 565 | 0.18 | 0.64633 | 0.00000 | 0.00000 | ||
1129 | 2022.10.04 03:33 | close | 565 | 0.18 | 0.64717 | 0.00000 | 0.00000 | 15.12 | 14231.91 |
1130 | 2022.10.04 03:33 | close | 564 | 0.20 | 0.64717 | 0.00000 | 0.00000 | -6.20 | 14225.71 |
1131 | 2022.10.04 03:33 | buy | 566 | 0.20 | 0.64747 | 0.00000 | 0.00000 | ||
1132 | 2022.10.04 03:36 | close | 566 | 0.20 | 0.64878 | 0.00000 | 0.00000 | 26.20 | 14251.91 |
1133 | 2022.10.04 03:36 | buy | 567 | 0.20 | 0.64908 | 0.00000 | 0.00000 | ||
1134 | 2022.10.04 03:39 | buy | 568 | 0.18 | 0.64798 | 0.00000 | 0.00000 | ||
1135 | 2022.10.04 03:43 | close | 568 | 0.18 | 0.64883 | 0.00000 | 0.00000 | 15.30 | 14267.21 |
1136 | 2022.10.04 03:43 | close | 567 | 0.20 | 0.64883 | 0.00000 | 0.00000 | -5.00 | 14262.21 |
1137 | 2022.10.04 03:43 | buy | 569 | 0.20 | 0.64913 | 0.00000 | 0.00000 | ||
1138 | 2022.10.04 04:04 | buy | 570 | 0.18 | 0.64789 | 0.00000 | 0.00000 | ||
1139 | 2022.10.04 04:05 | buy | 571 | 0.16 | 0.64646 | 0.00000 | 0.00000 | ||
1140 | 2022.10.04 05:06 | close | 571 | 0.16 | 0.64806 | 0.00000 | 0.00000 | 25.60 | 14287.81 |
1141 | 2022.10.04 05:06 | close | 570 | 0.18 | 0.64806 | 0.00000 | 0.00000 | 3.06 | 14290.87 |
1142 | 2022.10.04 05:06 | close | 569 | 0.20 | 0.64806 | 0.00000 | 0.00000 | -21.40 | 14269.47 |
1143 | 2022.10.04 05:06 | sell | 572 | 0.20 | 0.64806 | 0.00000 | 0.00000 | ||
1144 | 2022.10.04 05:29 | close | 572 | 0.20 | 0.64692 | 0.00000 | 0.00000 | 22.80 | 14292.27 |
1145 | 2022.10.04 05:29 | buy | 573 | 0.20 | 0.64692 | 0.00000 | 0.00000 | ||
1146 | 2022.10.04 05:49 | close | 573 | 0.20 | 0.64808 | 0.00000 | 0.00000 | 23.20 | 14315.47 |
1147 | 2022.10.04 05:49 | sell | 574 | 0.20 | 0.64808 | 0.00000 | 0.00000 | ||
1148 | 2022.10.04 05:55 | sell | 575 | 0.18 | 0.64950 | 0.00000 | 0.00000 | ||
1149 | 2022.10.04 06:24 | sell | 576 | 0.16 | 0.65096 | 0.00000 | 0.00000 | ||
1150 | 2022.10.04 06:39 | sell | 577 | 0.14 | 0.65250 | 0.00000 | 0.00000 | ||
1151 | 2022.10.04 06:46 | sell | 578 | 0.13 | 0.65409 | 0.00000 | 0.00000 | ||
1152 | 2022.10.04 08:28 | close | 578 | 0.13 | 0.65062 | 0.00000 | 0.00000 | 45.11 | 14360.58 |
1153 | 2022.10.04 08:28 | close | 577 | 0.14 | 0.65062 | 0.00000 | 0.00000 | 26.32 | 14386.90 |
1154 | 2022.10.04 08:28 | close | 576 | 0.16 | 0.65062 | 0.00000 | 0.00000 | 5.44 | 14392.34 |
1155 | 2022.10.04 08:28 | close | 575 | 0.18 | 0.65062 | 0.00000 | 0.00000 | -20.16 | 14372.18 |
1156 | 2022.10.04 08:28 | close | 574 | 0.20 | 0.65062 | 0.00000 | 0.00000 | -50.80 | 14321.38 |
1157 | 2022.10.04 08:28 | sell | 579 | 0.20 | 0.65032 | 0.00000 | 0.00000 | ||
1158 | 2022.10.04 09:10 | close | 579 | 0.20 | 0.64920 | 0.00000 | 0.00000 | 22.40 | 14343.78 |
1159 | 2022.10.04 09:10 | sell | 580 | 0.20 | 0.64890 | 0.00000 | 0.00000 | ||
1160 | 2022.10.04 10:51 | close | 580 | 0.20 | 0.64779 | 0.00000 | 0.00000 | 22.20 | 14365.98 |
1161 | 2022.10.04 10:51 | sell | 581 | 0.20 | 0.64749 | 0.00000 | 0.00000 | ||
1162 | 2022.10.04 11:18 | close | 581 | 0.20 | 0.64638 | 0.00000 | 0.00000 | 22.20 | 14388.18 |
1163 | 2022.10.04 11:18 | sell | 582 | 0.20 | 0.64608 | 0.00000 | 0.00000 | ||
1164 | 2022.10.04 12:49 | sell | 583 | 0.18 | 0.64756 | 0.00000 | 0.00000 | ||
1165 | 2022.10.04 13:44 | close | 583 | 0.18 | 0.64661 | 0.00000 | 0.00000 | 17.10 | 14405.28 |
1166 | 2022.10.04 13:44 | close | 582 | 0.20 | 0.64661 | 0.00000 | 0.00000 | -10.60 | 14394.68 |
1167 | 2022.10.04 13:44 | buy | 584 | 0.20 | 0.64661 | 0.00000 | 0.00000 | ||
1168 | 2022.10.04 14:00 | close | 584 | 0.20 | 0.64792 | 0.00000 | 0.00000 | 26.20 | 14420.88 |
1169 | 2022.10.04 14:00 | sell | 585 | 0.20 | 0.64792 | 0.00000 | 0.00000 | ||
1170 | 2022.10.04 14:09 | sell | 586 | 0.18 | 0.64933 | 0.00000 | 0.00000 | ||
1171 | 2022.10.04 14:37 | sell | 587 | 0.16 | 0.65074 | 0.00000 | 0.00000 | ||
1172 | 2022.10.04 15:38 | close | 587 | 0.16 | 0.64912 | 0.00000 | 0.00000 | 25.92 | 14446.80 |
1173 | 2022.10.04 15:38 | close | 586 | 0.18 | 0.64912 | 0.00000 | 0.00000 | 3.78 | 14450.58 |
1174 | 2022.10.04 15:38 | close | 585 | 0.20 | 0.64912 | 0.00000 | 0.00000 | -24.00 | 14426.58 |
1175 | 2022.10.04 15:38 | buy | 588 | 0.20 | 0.64912 | 0.00000 | 0.00000 | ||
1176 | 2022.10.04 16:07 | close | 588 | 0.20 | 0.65030 | 0.00000 | 0.00000 | 23.60 | 14450.18 |
1177 | 2022.10.04 16:07 | sell | 589 | 0.20 | 0.65030 | 0.00000 | 0.00000 | ||
1178 | 2022.10.04 16:46 | close | 589 | 0.20 | 0.64915 | 0.00000 | 0.00000 | 23.00 | 14473.18 |
1179 | 2022.10.04 16:46 | buy | 590 | 0.20 | 0.64915 | 0.00000 | 0.00000 | ||
1180 | 2022.10.04 16:53 | buy | 591 | 0.18 | 0.64801 | 0.00000 | 0.00000 | ||
1181 | 2022.10.04 16:57 | buy | 592 | 0.16 | 0.64687 | 0.00000 | 0.00000 | ||
1182 | 2022.10.04 18:45 | close | 592 | 0.16 | 0.64820 | 0.00000 | 0.00000 | 21.28 | 14494.46 |
1183 | 2022.10.04 18:45 | close | 591 | 0.18 | 0.64820 | 0.00000 | 0.00000 | 3.42 | 14497.88 |
1184 | 2022.10.04 18:45 | close | 590 | 0.20 | 0.64820 | 0.00000 | 0.00000 | -19.00 | 14478.88 |
1185 | 2022.10.04 18:45 | buy | 593 | 0.20 | 0.64850 | 0.00000 | 0.00000 | ||
1186 | 2022.10.04 18:57 | close | 593 | 0.20 | 0.64961 | 0.00000 | 0.00000 | 22.20 | 14501.08 |
1187 | 2022.10.04 18:57 | buy | 594 | 0.20 | 0.64991 | 0.00000 | 0.00000 | ||
1188 | 2022.10.04 23:56 | close | 594 | 0.20 | 0.65101 | 0.00000 | 0.00000 | 22.00 | 14523.08 |
1189 | 2022.10.04 23:56 | sell | 595 | 0.20 | 0.65101 | 0.00000 | 0.00000 | ||
1190 | 2022.10.05 00:39 | close | 595 | 0.20 | 0.64991 | 0.00000 | 0.00000 | 22.32 | 14545.40 |
1191 | 2022.10.05 00:39 | buy | 596 | 0.20 | 0.64991 | 0.00000 | 0.00000 | ||
1192 | 2022.10.05 01:09 | close | 596 | 0.20 | 0.65109 | 0.00000 | 0.00000 | 23.60 | 14569.00 |
1193 | 2022.10.05 01:09 | sell | 597 | 0.20 | 0.65109 | 0.00000 | 0.00000 | ||
1194 | 2022.10.05 01:28 | sell | 598 | 0.18 | 0.65256 | 0.00000 | 0.00000 | ||
1195 | 2022.10.05 01:34 | close | 598 | 0.18 | 0.65164 | 0.00000 | 0.00000 | 16.56 | 14585.56 |
1196 | 2022.10.05 01:34 | close | 597 | 0.20 | 0.65164 | 0.00000 | 0.00000 | -11.00 | 14574.56 |
1197 | 2022.10.05 01:34 | buy | 599 | 0.20 | 0.65164 | 0.00000 | 0.00000 | ||
1198 | 2022.10.05 01:39 | buy | 600 | 0.18 | 0.65050 | 0.00000 | 0.00000 | ||
1199 | 2022.10.05 01:42 | buy | 601 | 0.16 | 0.64920 | 0.00000 | 0.00000 | ||
1200 | 2022.10.05 02:45 | buy | 602 | 0.14 | 0.64807 | 0.00000 | 0.00000 | ||
1201 | 2022.10.05 06:19 | close | 602 | 0.14 | 0.65016 | 0.00000 | 0.00000 | 29.26 | 14603.82 |
1202 | 2022.10.05 06:19 | close | 601 | 0.16 | 0.65016 | 0.00000 | 0.00000 | 15.36 | 14619.18 |
1203 | 2022.10.05 06:19 | close | 600 | 0.18 | 0.65016 | 0.00000 | 0.00000 | -6.12 | 14613.06 |
1204 | 2022.10.05 06:19 | close | 599 | 0.20 | 0.65016 | 0.00000 | 0.00000 | -29.60 | 14583.46 |
1205 | 2022.10.05 06:19 | sell | 603 | 0.20 | 0.65016 | 0.00000 | 0.00000 | ||
1206 | 2022.10.05 06:29 | sell | 604 | 0.18 | 0.65163 | 0.00000 | 0.00000 | ||
1207 | 2022.10.05 06:56 | close | 604 | 0.18 | 0.65067 | 0.00000 | 0.00000 | 17.28 | 14600.74 |
1208 | 2022.10.05 06:56 | close | 603 | 0.20 | 0.65067 | 0.00000 | 0.00000 | -10.20 | 14590.54 |
1209 | 2022.10.05 06:56 | buy | 605 | 0.20 | 0.65067 | 0.00000 | 0.00000 | ||
1210 | 2022.10.05 07:16 | buy | 606 | 0.18 | 0.64952 | 0.00000 | 0.00000 | ||
1211 | 2022.10.05 08:16 | buy | 607 | 0.16 | 0.64838 | 0.00000 | 0.00000 | ||
1212 | 2022.10.05 09:49 | buy | 608 | 0.14 | 0.64728 | 0.00000 | 0.00000 | ||
1213 | 2022.10.05 11:35 | buy | 609 | 0.13 | 0.64607 | 0.00000 | 0.00000 | ||
1214 | 2022.10.05 11:36 | buy | 610 | 0.11 | 0.64482 | 0.00000 | 0.00000 | ||
1215 | 2022.10.05 11:55 | buy | 611 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
1216 | 2022.10.05 14:00 | buy | 612 | 0.09 | 0.64260 | 0.00000 | 0.00000 | ||
1217 | 2022.10.05 17:15 | close | 612 | 0.09 | 0.64738 | 0.00000 | 0.00000 | 43.02 | 14633.56 |
1218 | 2022.10.05 17:15 | close | 611 | 0.10 | 0.64738 | 0.00000 | 0.00000 | 36.80 | 14670.36 |
1219 | 2022.10.05 17:15 | close | 610 | 0.11 | 0.64738 | 0.00000 | 0.00000 | 28.16 | 14698.52 |
1220 | 2022.10.05 17:15 | close | 609 | 0.13 | 0.64738 | 0.00000 | 0.00000 | 17.03 | 14715.55 |
1221 | 2022.10.05 17:15 | close | 608 | 0.14 | 0.64738 | 0.00000 | 0.00000 | 1.40 | 14716.95 |
1222 | 2022.10.05 17:15 | close | 607 | 0.16 | 0.64738 | 0.00000 | 0.00000 | -16.00 | 14700.95 |
1223 | 2022.10.05 17:15 | close | 606 | 0.18 | 0.64738 | 0.00000 | 0.00000 | -38.52 | 14662.43 |
1224 | 2022.10.05 17:15 | close | 605 | 0.20 | 0.64738 | 0.00000 | 0.00000 | -65.80 | 14596.63 |
1225 | 2022.10.05 17:15 | buy | 613 | 0.20 | 0.64768 | 0.00000 | 0.00000 | ||
1226 | 2022.10.05 18:29 | close | 613 | 0.20 | 0.64878 | 0.00000 | 0.00000 | 22.00 | 14618.63 |
1227 | 2022.10.05 18:29 | buy | 614 | 0.20 | 0.64908 | 0.00000 | 0.00000 | ||
1228 | 2022.10.05 18:59 | close | 614 | 0.20 | 0.65027 | 0.00000 | 0.00000 | 23.80 | 14642.43 |
1229 | 2022.10.05 18:59 | buy | 615 | 0.20 | 0.65057 | 0.00000 | 0.00000 | ||
1230 | 2022.10.05 20:40 | buy | 616 | 0.18 | 0.64942 | 0.00000 | 0.00000 | ||
1231 | 2022.10.05 21:10 | buy | 617 | 0.16 | 0.64738 | 0.00000 | 0.00000 | ||
1232 | 2022.10.05 22:38 | close | 617 | 0.16 | 0.64939 | 0.00000 | 0.00000 | 32.16 | 14674.59 |
1233 | 2022.10.05 22:38 | close | 616 | 0.18 | 0.64939 | 0.00000 | 0.00000 | -0.54 | 14674.05 |
1234 | 2022.10.05 22:38 | close | 615 | 0.20 | 0.64939 | 0.00000 | 0.00000 | -23.60 | 14650.45 |
1235 | 2022.10.05 22:38 | buy | 618 | 0.20 | 0.64969 | 0.00000 | 0.00000 | ||
1236 | 2022.10.05 23:34 | close | 618 | 0.20 | 0.65082 | 0.00000 | 0.00000 | 22.60 | 14673.05 |
1237 | 2022.10.05 23:34 | buy | 619 | 0.20 | 0.65112 | 0.00000 | 0.00000 | ||
1238 | 2022.10.06 00:49 | close | 619 | 0.20 | 0.65234 | 0.00000 | 0.00000 | 22.13 | 14695.18 |
1239 | 2022.10.06 00:49 | buy | 620 | 0.20 | 0.65264 | 0.00000 | 0.00000 | ||
1240 | 2022.10.06 00:56 | buy | 621 | 0.18 | 0.65145 | 0.00000 | 0.00000 | ||
1241 | 2022.10.06 02:02 | close | 621 | 0.18 | 0.65242 | 0.00000 | 0.00000 | 17.46 | 14712.64 |
1242 | 2022.10.06 02:02 | close | 620 | 0.20 | 0.65242 | 0.00000 | 0.00000 | -4.40 | 14708.24 |
1243 | 2022.10.06 02:02 | buy | 622 | 0.20 | 0.65272 | 0.00000 | 0.00000 | ||
1244 | 2022.10.06 03:09 | close | 622 | 0.20 | 0.65383 | 0.00000 | 0.00000 | 22.20 | 14730.44 |
1245 | 2022.10.06 03:09 | buy | 623 | 0.20 | 0.65413 | 0.00000 | 0.00000 | ||
1246 | 2022.10.06 03:46 | buy | 624 | 0.18 | 0.65302 | 0.00000 | 0.00000 | ||
1247 | 2022.10.06 06:03 | buy | 625 | 0.16 | 0.65180 | 0.00000 | 0.00000 | ||
1248 | 2022.10.06 06:58 | buy | 626 | 0.14 | 0.65064 | 0.00000 | 0.00000 | ||
1249 | 2022.10.06 08:12 | buy | 627 | 0.13 | 0.64951 | 0.00000 | 0.00000 | ||
1250 | 2022.10.06 08:44 | buy | 628 | 0.11 | 0.64841 | 0.00000 | 0.00000 | ||
1251 | 2022.10.06 09:55 | buy | 629 | 0.10 | 0.64730 | 0.00000 | 0.00000 | ||
1252 | 2022.10.06 10:26 | buy | 630 | 0.09 | 0.64616 | 0.00000 | 0.00000 | ||
1253 | 2022.10.06 13:07 | buy | 631 | 0.08 | 0.64506 | 0.00000 | 0.00000 | ||
1254 | 2022.10.06 14:05 | buy | 632 | 0.07 | 0.64391 | 0.00000 | 0.00000 | ||
1255 | 2022.10.06 14:34 | buy | 633 | 0.06 | 0.64274 | 0.00000 | 0.00000 | ||
1256 | 2022.10.06 15:59 | buy | 634 | 0.06 | 0.64149 | 0.00000 | 0.00000 | ||
1257 | 2022.10.06 16:09 | buy | 635 | 0.05 | 0.64039 | 0.00000 | 0.00000 | ||
1258 | 2022.10.06 16:12 | buy | 636 | 0.05 | 0.63917 | 0.00000 | 0.00000 | ||
1259 | 2022.10.07 12:47 | buy | 637 | 0.04 | 0.63796 | 0.00000 | 0.00000 | ||
1260 | 2022.10.07 19:02 | buy | 638 | 0.04 | 0.63682 | 0.00000 | 0.00000 | ||
1261 | 2022.10.07 19:33 | buy | 639 | 0.03 | 0.63572 | 0.00000 | 0.00000 | ||
1262 | 2022.10.09 23:00 | buy | 640 | 0.03 | 0.63450 | 0.00000 | 0.00000 | ||
1263 | 2022.10.10 04:42 | buy | 641 | 0.03 | 0.63339 | 0.00000 | 0.00000 | ||
1264 | 2022.10.10 06:31 | buy | 642 | 0.02 | 0.63228 | 0.00000 | 0.00000 | ||
1265 | 2022.10.10 07:45 | buy | 643 | 0.02 | 0.63114 | 0.00000 | 0.00000 | ||
1266 | 2022.10.10 08:18 | buy | 644 | 0.02 | 0.63003 | 0.00000 | 0.00000 | ||
1267 | 2022.10.10 14:55 | buy | 645 | 0.01 | 0.62880 | 0.00000 | 0.00000 | ||
1268 | 2022.10.11 01:42 | buy | 646 | 0.01 | 0.62762 | 0.00000 | 0.00000 | ||
1269 | 2022.10.11 02:14 | buy | 647 | 0.01 | 0.62644 | 0.00000 | 0.00000 | ||
1270 | 2022.10.11 04:28 | buy | 648 | 0.01 | 0.62524 | 0.00000 | 0.00000 | ||
1271 | 2022.10.12 12:30 | buy | 649 | 0.01 | 0.62380 | 0.00000 | 0.00000 | ||
1272 | 2022.10.13 12:30 | buy | 650 | 0.01 | 0.62031 | 0.00000 | 0.00000 | ||
1273 | 2022.10.13 12:31 | buy | 651 | 0.01 | 0.61917 | 0.00000 | 0.00000 | ||
1274 | 2022.10.13 12:45 | buy | 652 | 0.01 | 0.61791 | 0.00000 | 0.00000 | ||
1275 | 2022.10.26 07:44 | close | 652 | 0.01 | 0.64653 | 0.00000 | 0.00000 | 28.20 | 14758.64 |
1276 | 2022.10.26 07:44 | close | 651 | 0.01 | 0.64653 | 0.00000 | 0.00000 | 26.94 | 14785.58 |
1277 | 2022.10.26 07:44 | close | 650 | 0.01 | 0.64653 | 0.00000 | 0.00000 | 25.80 | 14811.39 |
1278 | 2022.10.26 07:44 | close | 649 | 0.01 | 0.64653 | 0.00000 | 0.00000 | 22.20 | 14833.59 |
1279 | 2022.10.26 07:44 | close | 648 | 0.01 | 0.64653 | 0.00000 | 0.00000 | 20.72 | 14854.31 |
1280 | 2022.10.26 07:44 | close | 647 | 0.01 | 0.64653 | 0.00000 | 0.00000 | 19.52 | 14873.83 |
1281 | 2022.10.26 07:44 | close | 646 | 0.01 | 0.64653 | 0.00000 | 0.00000 | 18.34 | 14892.17 |
1282 | 2022.10.26 07:44 | close | 645 | 0.01 | 0.64653 | 0.00000 | 0.00000 | 17.12 | 14909.30 |
1283 | 2022.10.26 07:44 | close | 644 | 0.02 | 0.64653 | 0.00000 | 0.00000 | 31.79 | 14941.08 |
1284 | 2022.10.26 07:44 | close | 643 | 0.02 | 0.64653 | 0.00000 | 0.00000 | 29.57 | 14970.65 |
1285 | 2022.10.26 07:44 | close | 642 | 0.02 | 0.64653 | 0.00000 | 0.00000 | 27.29 | 14997.94 |
1286 | 2022.10.26 07:44 | close | 641 | 0.03 | 0.64653 | 0.00000 | 0.00000 | 37.60 | 15035.54 |
1287 | 2022.10.26 07:44 | close | 640 | 0.03 | 0.64653 | 0.00000 | 0.00000 | 34.16 | 15069.70 |
1288 | 2022.10.26 07:44 | close | 639 | 0.03 | 0.64653 | 0.00000 | 0.00000 | 30.50 | 15100.20 |
1289 | 2022.10.26 07:44 | close | 638 | 0.04 | 0.64653 | 0.00000 | 0.00000 | 36.26 | 15136.46 |
1290 | 2022.10.26 07:44 | close | 637 | 0.04 | 0.64653 | 0.00000 | 0.00000 | 31.70 | 15168.17 |
1291 | 2022.10.26 07:44 | close | 636 | 0.05 | 0.64653 | 0.00000 | 0.00000 | 33.39 | 15201.56 |
1292 | 2022.10.26 07:44 | close | 635 | 0.05 | 0.64653 | 0.00000 | 0.00000 | 27.29 | 15228.85 |
1293 | 2022.10.26 07:44 | close | 634 | 0.06 | 0.64653 | 0.00000 | 0.00000 | 26.15 | 15255.00 |
1294 | 2022.10.26 07:44 | close | 633 | 0.06 | 0.64653 | 0.00000 | 0.00000 | 18.65 | 15273.65 |
1295 | 2022.10.26 07:44 | close | 632 | 0.07 | 0.64653 | 0.00000 | 0.00000 | 13.57 | 15287.22 |
1296 | 2022.10.26 07:44 | close | 631 | 0.08 | 0.64653 | 0.00000 | 0.00000 | 6.31 | 15293.52 |
1297 | 2022.10.26 07:44 | close | 630 | 0.09 | 0.64653 | 0.00000 | 0.00000 | -2.81 | 15290.71 |
1298 | 2022.10.26 07:44 | close | 629 | 0.10 | 0.64653 | 0.00000 | 0.00000 | -14.52 | 15276.20 |
1299 | 2022.10.26 07:44 | close | 628 | 0.11 | 0.64653 | 0.00000 | 0.00000 | -28.18 | 15248.02 |
1300 | 2022.10.26 07:44 | close | 627 | 0.13 | 0.64653 | 0.00000 | 0.00000 | -47.60 | 15200.41 |
1301 | 2022.10.26 07:44 | close | 626 | 0.14 | 0.64653 | 0.00000 | 0.00000 | -67.09 | 15133.33 |
1302 | 2022.10.26 07:44 | close | 625 | 0.16 | 0.64653 | 0.00000 | 0.00000 | -95.23 | 15038.10 |
1303 | 2022.10.26 07:44 | close | 624 | 0.18 | 0.64653 | 0.00000 | 0.00000 | -129.09 | 14909.01 |
1304 | 2022.10.26 07:44 | close | 623 | 0.20 | 0.64653 | 0.00000 | 0.00000 | -165.64 | 14743.37 |
1305 | 2022.10.26 07:44 | buy | 653 | 0.20 | 0.64683 | 0.00000 | 0.00000 | ||
1306 | 2022.10.26 08:06 | close | 653 | 0.20 | 0.64797 | 0.00000 | 0.00000 | 22.80 | 14766.17 |
1307 | 2022.10.26 08:06 | buy | 654 | 0.20 | 0.64827 | 0.00000 | 0.00000 | ||
1308 | 2022.10.26 08:15 | buy | 655 | 0.18 | 0.64712 | 0.00000 | 0.00000 | ||
1309 | 2022.10.26 08:32 | close | 655 | 0.18 | 0.64787 | 0.00000 | 0.00000 | 13.50 | 14779.67 |
1310 | 2022.10.26 08:32 | close | 654 | 0.20 | 0.64787 | 0.00000 | 0.00000 | -8.00 | 14771.67 |
1311 | 2022.10.26 08:32 | buy | 656 | 0.20 | 0.64817 | 0.00000 | 0.00000 | ||
1312 | 2022.10.26 09:00 | close | 656 | 0.20 | 0.64932 | 0.00000 | 0.00000 | 23.00 | 14794.67 |
1313 | 2022.10.26 09:00 | buy | 657 | 0.20 | 0.64962 | 0.00000 | 0.00000 | ||
1314 | 2022.10.26 09:21 | buy | 658 | 0.18 | 0.64849 | 0.00000 | 0.00000 | ||
1315 | 2022.10.26 09:45 | buy | 659 | 0.16 | 0.64718 | 0.00000 | 0.00000 | ||
1316 | 2022.10.26 11:22 | close | 659 | 0.16 | 0.64862 | 0.00000 | 0.00000 | 23.04 | 14817.71 |
1317 | 2022.10.26 11:22 | close | 658 | 0.18 | 0.64862 | 0.00000 | 0.00000 | 2.34 | 14820.05 |
1318 | 2022.10.26 11:22 | close | 657 | 0.20 | 0.64862 | 0.00000 | 0.00000 | -20.00 | 14800.05 |
1319 | 2022.10.26 11:22 | buy | 660 | 0.20 | 0.64892 | 0.00000 | 0.00000 | ||
1320 | 2022.10.26 11:50 | buy | 661 | 0.18 | 0.64773 | 0.00000 | 0.00000 | ||
1321 | 2022.10.26 12:41 | buy | 662 | 0.16 | 0.64651 | 0.00000 | 0.00000 | ||
1322 | 2022.10.26 13:22 | buy | 663 | 0.14 | 0.64541 | 0.00000 | 0.00000 | ||
1323 | 2022.10.26 13:37 | close | 663 | 0.14 | 0.64750 | 0.00000 | 0.00000 | 29.26 | 14829.31 |
1324 | 2022.10.26 13:37 | close | 662 | 0.16 | 0.64750 | 0.00000 | 0.00000 | 15.84 | 14845.15 |
1325 | 2022.10.26 13:37 | close | 661 | 0.18 | 0.64750 | 0.00000 | 0.00000 | -4.14 | 14841.01 |
1326 | 2022.10.26 13:37 | close | 660 | 0.20 | 0.64750 | 0.00000 | 0.00000 | -28.40 | 14812.61 |
1327 | 2022.10.26 13:37 | sell | 664 | 0.20 | 0.64750 | 0.00000 | 0.00000 | ||
1328 | 2022.10.26 14:23 | close | 664 | 0.20 | 0.64629 | 0.00000 | 0.00000 | 24.20 | 14836.81 |
1329 | 2022.10.26 14:23 | buy | 665 | 0.20 | 0.64629 | 0.00000 | 0.00000 | ||
1330 | 2022.10.26 14:43 | close | 665 | 0.20 | 0.64741 | 0.00000 | 0.00000 | 22.40 | 14859.21 |
1331 | 2022.10.26 14:43 | buy | 666 | 0.20 | 0.64771 | 0.00000 | 0.00000 | ||
1332 | 2022.10.26 14:47 | close | 666 | 0.20 | 0.64887 | 0.00000 | 0.00000 | 23.20 | 14882.41 |
1333 | 2022.10.26 14:47 | buy | 667 | 0.20 | 0.64917 | 0.00000 | 0.00000 | ||
1334 | 2022.10.26 15:12 | close | 667 | 0.20 | 0.65027 | 0.00000 | 0.00000 | 22.00 | 14904.41 |
1335 | 2022.10.26 15:12 | buy | 668 | 0.20 | 0.65057 | 0.00000 | 0.00000 | ||
1336 | 2022.10.26 16:09 | buy | 669 | 0.18 | 0.64946 | 0.00000 | 0.00000 | ||
1337 | 2022.10.26 16:19 | close | 669 | 0.18 | 0.65022 | 0.00000 | 0.00000 | 13.68 | 14918.09 |
1338 | 2022.10.26 16:19 | close | 668 | 0.20 | 0.65022 | 0.00000 | 0.00000 | -7.00 | 14911.09 |
1339 | 2022.10.26 16:19 | sell | 670 | 0.20 | 0.65022 | 0.00000 | 0.00000 | ||
1340 | 2022.10.26 16:56 | close | 670 | 0.20 | 0.64910 | 0.00000 | 0.00000 | 22.40 | 14933.49 |
1341 | 2022.10.26 16:56 | sell | 671 | 0.20 | 0.64880 | 0.00000 | 0.00000 | ||
1342 | 2022.10.27 04:33 | sell | 672 | 0.18 | 0.65022 | 0.00000 | 0.00000 | ||
1343 | 2022.10.27 05:38 | sell | 673 | 0.16 | 0.65168 | 0.00000 | 0.00000 | ||
1344 | 2022.10.27 06:22 | close | 673 | 0.16 | 0.64998 | 0.00000 | 0.00000 | 27.20 | 14960.69 |
1345 | 2022.10.27 06:22 | close | 672 | 0.18 | 0.64998 | 0.00000 | 0.00000 | 4.32 | 14965.01 |
1346 | 2022.10.27 06:22 | close | 671 | 0.20 | 0.64998 | 0.00000 | 0.00000 | -22.63 | 14942.38 |
1347 | 2022.10.27 06:22 | sell | 674 | 0.20 | 0.64968 | 0.00000 | 0.00000 | ||
1348 | 2022.10.27 06:43 | close | 674 | 0.20 | 0.64850 | 0.00000 | 0.00000 | 23.60 | 14965.98 |
1349 | 2022.10.27 06:43 | sell | 675 | 0.20 | 0.64820 | 0.00000 | 0.00000 | ||
1350 | 2022.10.27 08:53 | close | 675 | 0.20 | 0.64703 | 0.00000 | 0.00000 | 23.40 | 14989.38 |
1351 | 2022.10.27 08:53 | sell | 676 | 0.20 | 0.64673 | 0.00000 | 0.00000 | ||
1352 | 2022.10.27 09:37 | close | 676 | 0.20 | 0.64560 | 0.00000 | 0.00000 | 22.60 | 15011.98 |
1353 | 2022.10.27 09:37 | sell | 677 | 0.20 | 0.64530 | 0.00000 | 0.00000 | ||
1354 | 2022.10.27 12:02 | close | 677 | 0.20 | 0.64419 | 0.00000 | 0.00000 | 22.20 | 15034.18 |
1355 | 2022.10.27 12:02 | sell | 678 | 0.20 | 0.64389 | 0.00000 | 0.00000 | ||
1356 | 2022.10.27 12:31 | sell | 679 | 0.18 | 0.64554 | 0.00000 | 0.00000 | ||
1357 | 2022.10.27 12:33 | close | 679 | 0.18 | 0.64438 | 0.00000 | 0.00000 | 20.88 | 15055.06 |
1358 | 2022.10.27 12:33 | close | 678 | 0.20 | 0.64438 | 0.00000 | 0.00000 | -9.80 | 15045.26 |
1359 | 2022.10.27 12:33 | sell | 680 | 0.20 | 0.64408 | 0.00000 | 0.00000 | ||
1360 | 2022.10.27 12:41 | sell | 681 | 0.18 | 0.64564 | 0.00000 | 0.00000 | ||
1361 | 2022.10.27 13:15 | sell | 682 | 0.16 | 0.64712 | 0.00000 | 0.00000 | ||
1362 | 2022.10.27 14:04 | sell | 683 | 0.14 | 0.64855 | 0.00000 | 0.00000 | ||
1363 | 2022.10.27 14:25 | sell | 684 | 0.13 | 0.64999 | 0.00000 | 0.00000 | ||
1364 | 2022.10.27 18:11 | close | 684 | 0.13 | 0.64663 | 0.00000 | 0.00000 | 43.68 | 15088.94 |
1365 | 2022.10.27 18:11 | close | 683 | 0.14 | 0.64663 | 0.00000 | 0.00000 | 26.88 | 15115.82 |
1366 | 2022.10.27 18:11 | close | 682 | 0.16 | 0.64663 | 0.00000 | 0.00000 | 7.84 | 15123.66 |
1367 | 2022.10.27 18:11 | close | 681 | 0.18 | 0.64663 | 0.00000 | 0.00000 | -17.82 | 15105.84 |
1368 | 2022.10.27 18:11 | close | 680 | 0.20 | 0.64663 | 0.00000 | 0.00000 | -51.00 | 15054.84 |
1369 | 2022.10.27 18:11 | sell | 685 | 0.20 | 0.64633 | 0.00000 | 0.00000 | ||
1370 | 2022.10.27 20:10 | close | 685 | 0.20 | 0.64521 | 0.00000 | 0.00000 | 22.40 | 15077.24 |
1371 | 2022.10.27 20:10 | buy | 686 | 0.20 | 0.64521 | 0.00000 | 0.00000 | ||
1372 | 2022.10.28 01:45 | close | 686 | 0.20 | 0.64631 | 0.00000 | 0.00000 | 21.24 | 15098.48 |
1373 | 2022.10.28 01:45 | buy | 687 | 0.20 | 0.64661 | 0.00000 | 0.00000 | ||
1374 | 2022.10.28 04:16 | close | 687 | 0.20 | 0.64778 | 0.00000 | 0.00000 | 23.40 | 15121.88 |
1375 | 2022.10.28 04:16 | buy | 688 | 0.20 | 0.64808 | 0.00000 | 0.00000 | ||
1376 | 2022.10.28 04:48 | buy | 689 | 0.18 | 0.64698 | 0.00000 | 0.00000 | ||
1377 | 2022.10.28 05:35 | buy | 690 | 0.16 | 0.64586 | 0.00000 | 0.00000 | ||
1378 | 2022.10.28 06:08 | buy | 691 | 0.14 | 0.64475 | 0.00000 | 0.00000 | ||
1379 | 2022.10.28 06:15 | buy | 692 | 0.13 | 0.64364 | 0.00000 | 0.00000 | ||
1380 | 2022.10.28 07:13 | buy | 693 | 0.11 | 0.64245 | 0.00000 | 0.00000 | ||
1381 | 2022.10.28 08:03 | buy | 694 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
1382 | 2022.10.28 14:20 | buy | 695 | 0.09 | 0.64000 | 0.00000 | 0.00000 | ||
1383 | 2022.10.31 11:53 | buy | 696 | 0.08 | 0.63883 | 0.00000 | 0.00000 | ||
1384 | 2022.10.31 13:49 | buy | 697 | 0.07 | 0.63765 | 0.00000 | 0.00000 | ||
1385 | 2022.11.01 02:34 | close | 697 | 0.07 | 0.64421 | 0.00000 | 0.00000 | 45.65 | 15167.54 |
1386 | 2022.11.01 02:34 | close | 696 | 0.08 | 0.64421 | 0.00000 | 0.00000 | 42.74 | 15210.27 |
1387 | 2022.11.01 02:34 | close | 695 | 0.09 | 0.64421 | 0.00000 | 0.00000 | 37.21 | 15247.48 |
1388 | 2022.11.01 02:34 | close | 694 | 0.10 | 0.64421 | 0.00000 | 0.00000 | 29.94 | 15277.42 |
1389 | 2022.11.01 02:34 | close | 693 | 0.11 | 0.64421 | 0.00000 | 0.00000 | 18.53 | 15295.95 |
1390 | 2022.11.01 02:34 | close | 692 | 0.13 | 0.64421 | 0.00000 | 0.00000 | 6.43 | 15302.37 |
1391 | 2022.11.01 02:34 | close | 691 | 0.14 | 0.64421 | 0.00000 | 0.00000 | -8.62 | 15293.75 |
1392 | 2022.11.01 02:34 | close | 690 | 0.16 | 0.64421 | 0.00000 | 0.00000 | -27.61 | 15266.14 |
1393 | 2022.11.01 02:34 | close | 689 | 0.18 | 0.64421 | 0.00000 | 0.00000 | -51.22 | 15214.92 |
1394 | 2022.11.01 02:34 | close | 688 | 0.20 | 0.64421 | 0.00000 | 0.00000 | -78.92 | 15136.00 |
1395 | 2022.11.01 02:34 | buy | 698 | 0.20 | 0.64451 | 0.00000 | 0.00000 | ||
1396 | 2022.11.01 03:30 | buy | 699 | 0.18 | 0.64305 | 0.00000 | 0.00000 | ||
1397 | 2022.11.01 03:32 | buy | 700 | 0.16 | 0.64177 | 0.00000 | 0.00000 | ||
1398 | 2022.11.01 05:49 | close | 700 | 0.16 | 0.64338 | 0.00000 | 0.00000 | 25.76 | 15161.76 |
1399 | 2022.11.01 05:49 | close | 699 | 0.18 | 0.64338 | 0.00000 | 0.00000 | 5.94 | 15167.70 |
1400 | 2022.11.01 05:49 | close | 698 | 0.20 | 0.64338 | 0.00000 | 0.00000 | -22.60 | 15145.10 |
1401 | 2022.11.01 05:49 | buy | 701 | 0.20 | 0.64368 | 0.00000 | 0.00000 | ||
1402 | 2022.11.01 06:02 | buy | 702 | 0.18 | 0.64255 | 0.00000 | 0.00000 | ||
1403 | 2022.11.01 06:12 | close | 702 | 0.18 | 0.64336 | 0.00000 | 0.00000 | 14.58 | 15159.68 |
1404 | 2022.11.01 06:12 | close | 701 | 0.20 | 0.64336 | 0.00000 | 0.00000 | -6.40 | 15153.28 |
1405 | 2022.11.01 06:12 | buy | 703 | 0.20 | 0.64366 | 0.00000 | 0.00000 | ||
1406 | 2022.11.01 07:24 | buy | 704 | 0.18 | 0.64231 | 0.00000 | 0.00000 | ||
1407 | 2022.11.01 07:37 | buy | 705 | 0.16 | 0.64120 | 0.00000 | 0.00000 | ||
1408 | 2022.11.01 08:01 | close | 705 | 0.16 | 0.64263 | 0.00000 | 0.00000 | 22.88 | 15176.16 |
1409 | 2022.11.01 08:01 | close | 704 | 0.18 | 0.64263 | 0.00000 | 0.00000 | 5.76 | 15181.92 |
1410 | 2022.11.01 08:01 | close | 703 | 0.20 | 0.64263 | 0.00000 | 0.00000 | -20.60 | 15161.32 |
1411 | 2022.11.01 08:01 | sell | 706 | 0.20 | 0.64263 | 0.00000 | 0.00000 | ||
1412 | 2022.11.01 08:08 | sell | 707 | 0.18 | 0.64404 | 0.00000 | 0.00000 | ||
1413 | 2022.11.01 08:48 | close | 707 | 0.18 | 0.64311 | 0.00000 | 0.00000 | 16.74 | 15178.06 |
1414 | 2022.11.01 08:48 | close | 706 | 0.20 | 0.64311 | 0.00000 | 0.00000 | -9.60 | 15168.46 |
1415 | 2022.11.01 08:48 | buy | 708 | 0.20 | 0.64311 | 0.00000 | 0.00000 | ||
1416 | 2022.11.01 09:47 | close | 708 | 0.20 | 0.64423 | 0.00000 | 0.00000 | 22.40 | 15190.86 |
1417 | 2022.11.01 09:47 | buy | 709 | 0.20 | 0.64453 | 0.00000 | 0.00000 | ||
1418 | 2022.11.01 10:37 | close | 709 | 0.20 | 0.64563 | 0.00000 | 0.00000 | 22.00 | 15212.86 |
1419 | 2022.11.01 10:37 | buy | 710 | 0.20 | 0.64593 | 0.00000 | 0.00000 | ||
1420 | 2022.11.01 10:43 | buy | 711 | 0.18 | 0.64473 | 0.00000 | 0.00000 | ||
1421 | 2022.11.01 12:15 | close | 711 | 0.18 | 0.64560 | 0.00000 | 0.00000 | 15.66 | 15228.52 |
1422 | 2022.11.01 12:15 | close | 710 | 0.20 | 0.64560 | 0.00000 | 0.00000 | -6.60 | 15221.92 |
1423 | 2022.11.01 12:15 | buy | 712 | 0.20 | 0.64590 | 0.00000 | 0.00000 | ||
1424 | 2022.11.01 13:25 | buy | 713 | 0.18 | 0.64469 | 0.00000 | 0.00000 | ||
1425 | 2022.11.01 13:45 | buy | 714 | 0.16 | 0.64344 | 0.00000 | 0.00000 | ||
1426 | 2022.11.01 14:00 | buy | 715 | 0.14 | 0.64211 | 0.00000 | 0.00000 | ||
1427 | 2022.11.01 14:05 | buy | 716 | 0.13 | 0.64100 | 0.00000 | 0.00000 | ||
1428 | 2022.11.01 14:09 | buy | 717 | 0.11 | 0.63981 | 0.00000 | 0.00000 | ||
1429 | 2022.11.01 14:55 | buy | 718 | 0.10 | 0.63858 | 0.00000 | 0.00000 | ||
1430 | 2022.11.02 09:25 | close | 718 | 0.10 | 0.64288 | 0.00000 | 0.00000 | 42.62 | 15264.54 |
1431 | 2022.11.02 09:25 | close | 717 | 0.11 | 0.64288 | 0.00000 | 0.00000 | 33.35 | 15297.90 |
1432 | 2022.11.02 09:25 | close | 716 | 0.13 | 0.64288 | 0.00000 | 0.00000 | 23.95 | 15321.85 |
1433 | 2022.11.02 09:25 | close | 715 | 0.14 | 0.64288 | 0.00000 | 0.00000 | 10.25 | 15332.09 |
1434 | 2022.11.02 09:25 | close | 714 | 0.16 | 0.64288 | 0.00000 | 0.00000 | -9.57 | 15322.53 |
1435 | 2022.11.02 09:25 | close | 713 | 0.18 | 0.64288 | 0.00000 | 0.00000 | -33.26 | 15289.27 |
1436 | 2022.11.02 09:25 | close | 712 | 0.20 | 0.64288 | 0.00000 | 0.00000 | -61.16 | 15228.11 |
1437 | 2022.11.02 09:25 | buy | 719 | 0.20 | 0.64318 | 0.00000 | 0.00000 | ||
1438 | 2022.11.02 10:44 | buy | 720 | 0.18 | 0.64207 | 0.00000 | 0.00000 | ||
1439 | 2022.11.02 12:15 | buy | 721 | 0.16 | 0.64094 | 0.00000 | 0.00000 | ||
1440 | 2022.11.02 12:33 | close | 721 | 0.16 | 0.64229 | 0.00000 | 0.00000 | 21.60 | 15249.71 |
1441 | 2022.11.02 12:33 | close | 720 | 0.18 | 0.64229 | 0.00000 | 0.00000 | 3.96 | 15253.67 |
1442 | 2022.11.02 12:33 | close | 719 | 0.20 | 0.64229 | 0.00000 | 0.00000 | -17.80 | 15235.87 |
1443 | 2022.11.02 12:33 | sell | 722 | 0.20 | 0.64229 | 0.00000 | 0.00000 | ||
1444 | 2022.11.02 12:42 | close | 722 | 0.20 | 0.64118 | 0.00000 | 0.00000 | 22.20 | 15258.07 |
1445 | 2022.11.02 12:42 | sell | 723 | 0.20 | 0.64088 | 0.00000 | 0.00000 | ||
1446 | 2022.11.02 12:56 | sell | 724 | 0.18 | 0.64229 | 0.00000 | 0.00000 | ||
1447 | 2022.11.02 13:38 | close | 724 | 0.18 | 0.64135 | 0.00000 | 0.00000 | 16.92 | 15274.99 |
1448 | 2022.11.02 13:38 | close | 723 | 0.20 | 0.64135 | 0.00000 | 0.00000 | -9.40 | 15265.59 |
1449 | 2022.11.02 13:38 | buy | 725 | 0.20 | 0.64135 | 0.00000 | 0.00000 | ||
1450 | 2022.11.02 15:12 | buy | 726 | 0.18 | 0.64024 | 0.00000 | 0.00000 | ||
1451 | 2022.11.02 15:43 | close | 726 | 0.18 | 0.64096 | 0.00000 | 0.00000 | 12.96 | 15278.55 |
1452 | 2022.11.02 15:43 | close | 725 | 0.20 | 0.64096 | 0.00000 | 0.00000 | -7.80 | 15270.75 |
1453 | 2022.11.02 15:43 | sell | 727 | 0.20 | 0.64096 | 0.00000 | 0.00000 | ||
1454 | 2022.11.02 18:00 | sell | 728 | 0.18 | 0.64334 | 0.00000 | 0.00000 | ||
1455 | 2022.11.02 18:00 | sell | 729 | 0.16 | 0.64478 | 0.00000 | 0.00000 | ||
1456 | 2022.11.02 18:00 | sell | 730 | 0.14 | 0.64623 | 0.00000 | 0.00000 | ||
1457 | 2022.11.02 18:32 | sell | 731 | 0.13 | 0.64774 | 0.00000 | 0.00000 | ||
1458 | 2022.11.02 18:35 | sell | 732 | 0.11 | 0.64916 | 0.00000 | 0.00000 | ||
1459 | 2022.11.02 18:36 | close | 732 | 0.11 | 0.64418 | 0.00000 | 0.00000 | 54.78 | 15325.53 |
1460 | 2022.11.02 18:36 | close | 731 | 0.13 | 0.64418 | 0.00000 | 0.00000 | 46.28 | 15371.81 |
1461 | 2022.11.02 18:36 | close | 730 | 0.14 | 0.64418 | 0.00000 | 0.00000 | 28.70 | 15400.51 |
1462 | 2022.11.02 18:36 | close | 729 | 0.16 | 0.64418 | 0.00000 | 0.00000 | 9.60 | 15410.11 |
1463 | 2022.11.02 18:36 | close | 728 | 0.18 | 0.64418 | 0.00000 | 0.00000 | -15.12 | 15394.99 |
1464 | 2022.11.02 18:36 | close | 727 | 0.20 | 0.64418 | 0.00000 | 0.00000 | -64.40 | 15330.59 |
1465 | 2022.11.02 18:36 | buy | 733 | 0.20 | 0.64418 | 0.00000 | 0.00000 | ||
1466 | 2022.11.02 18:36 | close | 733 | 0.20 | 0.64580 | 0.00000 | 0.00000 | 32.40 | 15362.99 |
1467 | 2022.11.02 18:36 | buy | 734 | 0.20 | 0.64610 | 0.00000 | 0.00000 | ||
1468 | 2022.11.02 18:36 | buy | 735 | 0.18 | 0.64438 | 0.00000 | 0.00000 | ||
1469 | 2022.11.02 18:38 | buy | 736 | 0.16 | 0.64302 | 0.00000 | 0.00000 | ||
1470 | 2022.11.02 18:39 | close | 736 | 0.16 | 0.64517 | 0.00000 | 0.00000 | 34.40 | 15397.39 |
1471 | 2022.11.02 18:39 | close | 735 | 0.18 | 0.64517 | 0.00000 | 0.00000 | 14.22 | 15411.61 |
1472 | 2022.11.02 18:39 | close | 734 | 0.20 | 0.64517 | 0.00000 | 0.00000 | -18.60 | 15393.01 |
1473 | 2022.11.02 18:39 | buy | 737 | 0.20 | 0.64547 | 0.00000 | 0.00000 | ||
1474 | 2022.11.02 18:41 | buy | 738 | 0.18 | 0.64343 | 0.00000 | 0.00000 | ||
1475 | 2022.11.02 18:41 | close | 738 | 0.18 | 0.64528 | 0.00000 | 0.00000 | 33.30 | 15426.31 |
1476 | 2022.11.02 18:41 | close | 737 | 0.20 | 0.64528 | 0.00000 | 0.00000 | -3.80 | 15422.51 |
1477 | 2022.11.02 18:41 | buy | 739 | 0.20 | 0.64558 | 0.00000 | 0.00000 | ||
1478 | 2022.11.02 18:44 | buy | 740 | 0.18 | 0.64431 | 0.00000 | 0.00000 | ||
1479 | 2022.11.02 18:48 | buy | 741 | 0.16 | 0.64296 | 0.00000 | 0.00000 | ||
1480 | 2022.11.02 18:50 | buy | 742 | 0.14 | 0.64166 | 0.00000 | 0.00000 | ||
1481 | 2022.11.02 18:51 | buy | 743 | 0.13 | 0.64048 | 0.00000 | 0.00000 | ||
1482 | 2022.11.02 19:19 | buy | 744 | 0.11 | 0.63938 | 0.00000 | 0.00000 | ||
1483 | 2022.11.02 19:20 | buy | 745 | 0.10 | 0.63816 | 0.00000 | 0.00000 | ||
1484 | 2022.11.02 19:24 | buy | 746 | 0.09 | 0.63696 | 0.00000 | 0.00000 | ||
1485 | 2022.11.02 19:27 | buy | 747 | 0.08 | 0.63585 | 0.00000 | 0.00000 | ||
1486 | 2022.11.02 23:00 | buy | 748 | 0.07 | 0.63470 | 0.00000 | 0.00000 | ||
1487 | 2022.11.02 23:24 | buy | 749 | 0.06 | 0.63357 | 0.00000 | 0.00000 | ||
1488 | 2022.11.03 07:23 | buy | 750 | 0.06 | 0.63244 | 0.00000 | 0.00000 | ||
1489 | 2022.11.03 07:37 | buy | 751 | 0.05 | 0.63130 | 0.00000 | 0.00000 | ||
1490 | 2022.11.03 09:20 | buy | 752 | 0.05 | 0.63015 | 0.00000 | 0.00000 | ||
1491 | 2022.11.03 09:45 | buy | 753 | 0.04 | 0.62905 | 0.00000 | 0.00000 | ||
1492 | 2022.11.03 12:58 | buy | 754 | 0.04 | 0.62794 | 0.00000 | 0.00000 | ||
1493 | 2022.11.04 12:36 | close | 754 | 0.04 | 0.63972 | 0.00000 | 0.00000 | 46.97 | 15469.48 |
1494 | 2022.11.04 12:36 | close | 753 | 0.04 | 0.63972 | 0.00000 | 0.00000 | 42.53 | 15512.01 |
1495 | 2022.11.04 12:36 | close | 752 | 0.05 | 0.63972 | 0.00000 | 0.00000 | 47.66 | 15559.67 |
1496 | 2022.11.04 12:36 | close | 751 | 0.05 | 0.63972 | 0.00000 | 0.00000 | 41.91 | 15601.58 |
1497 | 2022.11.04 12:36 | close | 750 | 0.06 | 0.63972 | 0.00000 | 0.00000 | 43.45 | 15645.03 |
1498 | 2022.11.04 12:36 | close | 749 | 0.06 | 0.63972 | 0.00000 | 0.00000 | 35.99 | 15681.02 |
1499 | 2022.11.04 12:36 | close | 748 | 0.07 | 0.63972 | 0.00000 | 0.00000 | 34.08 | 15715.10 |
1500 | 2022.11.04 12:36 | close | 747 | 0.08 | 0.63972 | 0.00000 | 0.00000 | 29.75 | 15744.85 |
1501 | 2022.11.04 12:36 | close | 746 | 0.09 | 0.63972 | 0.00000 | 0.00000 | 23.48 | 15768.33 |
1502 | 2022.11.04 12:36 | close | 745 | 0.10 | 0.63972 | 0.00000 | 0.00000 | 14.08 | 15782.41 |
1503 | 2022.11.04 12:36 | close | 744 | 0.11 | 0.63972 | 0.00000 | 0.00000 | 2.07 | 15784.48 |
1504 | 2022.11.04 12:36 | close | 743 | 0.13 | 0.63972 | 0.00000 | 0.00000 | -11.85 | 15772.63 |
1505 | 2022.11.04 12:36 | close | 742 | 0.14 | 0.63972 | 0.00000 | 0.00000 | -29.28 | 15743.35 |
1506 | 2022.11.04 12:36 | close | 741 | 0.16 | 0.63972 | 0.00000 | 0.00000 | -54.26 | 15689.09 |
1507 | 2022.11.04 12:36 | close | 740 | 0.18 | 0.63972 | 0.00000 | 0.00000 | -85.35 | 15603.74 |
1508 | 2022.11.04 12:36 | close | 739 | 0.20 | 0.63972 | 0.00000 | 0.00000 | -120.23 | 15483.51 |
1509 | 2022.11.04 12:36 | sell | 755 | 0.20 | 0.63972 | 0.00000 | 0.00000 | ||
1510 | 2022.11.04 12:40 | close | 755 | 0.20 | 0.63856 | 0.00000 | 0.00000 | 23.20 | 15506.71 |
1511 | 2022.11.04 12:40 | sell | 756 | 0.20 | 0.63826 | 0.00000 | 0.00000 | ||
1512 | 2022.11.04 12:45 | sell | 757 | 0.18 | 0.63973 | 0.00000 | 0.00000 | ||
1513 | 2022.11.04 12:47 | sell | 758 | 0.16 | 0.64124 | 0.00000 | 0.00000 | ||
1514 | 2022.11.04 12:57 | sell | 759 | 0.14 | 0.64289 | 0.00000 | 0.00000 | ||
1515 | 2022.11.04 12:58 | sell | 760 | 0.13 | 0.64443 | 0.00000 | 0.00000 | ||
1516 | 2022.11.04 14:09 | sell | 761 | 0.11 | 0.64587 | 0.00000 | 0.00000 | ||
1517 | 2022.11.04 14:16 | sell | 762 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
1518 | 2022.11.06 22:00 | close | 762 | 0.10 | 0.64170 | 0.00000 | 0.00000 | 56.80 | 15563.51 |
1519 | 2022.11.06 22:00 | close | 761 | 0.11 | 0.64170 | 0.00000 | 0.00000 | 45.87 | 15609.38 |
1520 | 2022.11.06 22:00 | close | 760 | 0.13 | 0.64170 | 0.00000 | 0.00000 | 35.49 | 15644.87 |
1521 | 2022.11.06 22:00 | close | 759 | 0.14 | 0.64170 | 0.00000 | 0.00000 | 16.66 | 15661.53 |
1522 | 2022.11.06 22:00 | close | 758 | 0.16 | 0.64170 | 0.00000 | 0.00000 | -7.36 | 15654.17 |
1523 | 2022.11.06 22:00 | close | 757 | 0.18 | 0.64170 | 0.00000 | 0.00000 | -35.46 | 15618.71 |
1524 | 2022.11.06 22:00 | close | 756 | 0.20 | 0.64170 | 0.00000 | 0.00000 | -68.80 | 15549.91 |
1525 | 2022.11.06 22:00 | sell | 763 | 0.20 | 0.64140 | 0.00000 | 0.00000 | ||
1526 | 2022.11.06 22:07 | sell | 764 | 0.18 | 0.64280 | 0.00000 | 0.00000 | ||
1527 | 2022.11.06 22:09 | close | 764 | 0.18 | 0.64172 | 0.00000 | 0.00000 | 19.44 | 15569.35 |
1528 | 2022.11.06 22:09 | close | 763 | 0.20 | 0.64172 | 0.00000 | 0.00000 | -6.40 | 15562.95 |
1529 | 2022.11.06 22:09 | sell | 765 | 0.20 | 0.64142 | 0.00000 | 0.00000 | ||
1530 | 2022.11.06 23:04 | sell | 766 | 0.18 | 0.64288 | 0.00000 | 0.00000 | ||
1531 | 2022.11.06 23:15 | sell | 767 | 0.16 | 0.64436 | 0.00000 | 0.00000 | ||
1532 | 2022.11.07 01:06 | close | 767 | 0.16 | 0.64269 | 0.00000 | 0.00000 | 26.98 | 15589.93 |
1533 | 2022.11.07 01:06 | close | 766 | 0.18 | 0.64269 | 0.00000 | 0.00000 | 3.71 | 15593.64 |
1534 | 2022.11.07 01:06 | close | 765 | 0.20 | 0.64269 | 0.00000 | 0.00000 | -25.08 | 15568.56 |
1535 | 2022.11.07 01:06 | sell | 768 | 0.20 | 0.64239 | 0.00000 | 0.00000 | ||
1536 | 2022.11.07 01:22 | close | 768 | 0.20 | 0.64125 | 0.00000 | 0.00000 | 22.80 | 15591.36 |
1537 | 2022.11.07 01:22 | sell | 769 | 0.20 | 0.64095 | 0.00000 | 0.00000 | ||
1538 | 2022.11.07 01:36 | sell | 770 | 0.18 | 0.64247 | 0.00000 | 0.00000 | ||
1539 | 2022.11.07 02:24 | close | 770 | 0.18 | 0.64152 | 0.00000 | 0.00000 | 17.10 | 15608.46 |
1540 | 2022.11.07 02:24 | close | 769 | 0.20 | 0.64152 | 0.00000 | 0.00000 | -11.40 | 15597.06 |
1541 | 2022.11.07 02:24 | sell | 771 | 0.20 | 0.64122 | 0.00000 | 0.00000 | ||
1542 | 2022.11.07 03:17 | sell | 772 | 0.18 | 0.64273 | 0.00000 | 0.00000 | ||
1543 | 2022.11.07 05:31 | sell | 773 | 0.16 | 0.64413 | 0.00000 | 0.00000 | ||
1544 | 2022.11.07 07:01 | close | 773 | 0.16 | 0.64227 | 0.00000 | 0.00000 | 29.76 | 15626.82 |
1545 | 2022.11.07 07:01 | close | 772 | 0.18 | 0.64227 | 0.00000 | 0.00000 | 8.28 | 15635.10 |
1546 | 2022.11.07 07:01 | close | 771 | 0.20 | 0.64227 | 0.00000 | 0.00000 | -21.00 | 15614.10 |
1547 | 2022.11.07 07:01 | sell | 774 | 0.20 | 0.64197 | 0.00000 | 0.00000 | ||
1548 | 2022.11.07 08:16 | sell | 775 | 0.18 | 0.64350 | 0.00000 | 0.00000 | ||
1549 | 2022.11.07 08:51 | sell | 776 | 0.16 | 0.64502 | 0.00000 | 0.00000 | ||
1550 | 2022.11.07 09:02 | sell | 777 | 0.14 | 0.64651 | 0.00000 | 0.00000 | ||
1551 | 2022.11.07 13:16 | sell | 778 | 0.13 | 0.64798 | 0.00000 | 0.00000 | ||
1552 | 2022.11.08 15:07 | sell | 779 | 0.11 | 0.64946 | 0.00000 | 0.00000 | ||
1553 | 2022.11.08 15:13 | sell | 780 | 0.10 | 0.65095 | 0.00000 | 0.00000 | ||
1554 | 2022.11.08 15:18 | sell | 781 | 0.09 | 0.65235 | 0.00000 | 0.00000 | ||
1555 | 2022.11.08 16:10 | sell | 782 | 0.08 | 0.65375 | 0.00000 | 0.00000 | ||
1556 | 2022.11.09 10:22 | close | 782 | 0.08 | 0.64681 | 0.00000 | 0.00000 | 55.65 | 15669.75 |
1557 | 2022.11.09 10:22 | close | 781 | 0.09 | 0.64681 | 0.00000 | 0.00000 | 50.01 | 15719.76 |
1558 | 2022.11.09 10:22 | close | 780 | 0.10 | 0.64681 | 0.00000 | 0.00000 | 41.56 | 15761.32 |
1559 | 2022.11.09 10:22 | close | 779 | 0.11 | 0.64681 | 0.00000 | 0.00000 | 29.33 | 15790.64 |
1560 | 2022.11.09 10:22 | close | 778 | 0.13 | 0.64681 | 0.00000 | 0.00000 | 15.63 | 15806.27 |
1561 | 2022.11.09 10:22 | close | 777 | 0.14 | 0.64681 | 0.00000 | 0.00000 | -3.75 | 15802.52 |
1562 | 2022.11.09 10:22 | close | 776 | 0.16 | 0.64681 | 0.00000 | 0.00000 | -28.12 | 15774.40 |
1563 | 2022.11.09 10:22 | close | 775 | 0.18 | 0.64681 | 0.00000 | 0.00000 | -59.00 | 15715.40 |
1564 | 2022.11.09 10:22 | close | 774 | 0.20 | 0.64681 | 0.00000 | 0.00000 | -96.16 | 15619.25 |
1565 | 2022.11.09 10:22 | sell | 783 | 0.20 | 0.64651 | 0.00000 | 0.00000 | ||
1566 | 2022.11.09 11:29 | sell | 784 | 0.18 | 0.64792 | 0.00000 | 0.00000 | ||
1567 | 2022.11.09 11:51 | close | 784 | 0.18 | 0.64696 | 0.00000 | 0.00000 | 17.28 | 15636.53 |
1568 | 2022.11.09 11:51 | close | 783 | 0.20 | 0.64696 | 0.00000 | 0.00000 | -9.00 | 15627.53 |
1569 | 2022.11.09 11:51 | buy | 785 | 0.20 | 0.64696 | 0.00000 | 0.00000 | ||
1570 | 2022.11.09 13:15 | buy | 786 | 0.18 | 0.64581 | 0.00000 | 0.00000 | ||
1571 | 2022.11.09 13:45 | close | 786 | 0.18 | 0.64659 | 0.00000 | 0.00000 | 14.04 | 15641.57 |
1572 | 2022.11.09 13:45 | close | 785 | 0.20 | 0.64659 | 0.00000 | 0.00000 | -7.40 | 15634.17 |
1573 | 2022.11.09 13:45 | sell | 787 | 0.20 | 0.64659 | 0.00000 | 0.00000 | ||
1574 | 2022.11.09 14:32 | close | 787 | 0.20 | 0.64549 | 0.00000 | 0.00000 | 22.00 | 15656.17 |
1575 | 2022.11.09 14:32 | buy | 788 | 0.20 | 0.64549 | 0.00000 | 0.00000 | ||
1576 | 2022.11.09 15:00 | close | 788 | 0.20 | 0.64684 | 0.00000 | 0.00000 | 27.00 | 15683.17 |
1577 | 2022.11.09 15:00 | buy | 789 | 0.20 | 0.64714 | 0.00000 | 0.00000 | ||
1578 | 2022.11.09 15:09 | close | 789 | 0.20 | 0.64857 | 0.00000 | 0.00000 | 28.60 | 15711.77 |
1579 | 2022.11.09 15:09 | buy | 790 | 0.20 | 0.64887 | 0.00000 | 0.00000 | ||
1580 | 2022.11.09 15:17 | buy | 791 | 0.18 | 0.64743 | 0.00000 | 0.00000 | ||
1581 | 2022.11.09 15:20 | close | 791 | 0.18 | 0.64834 | 0.00000 | 0.00000 | 16.38 | 15728.15 |
1582 | 2022.11.09 15:20 | close | 790 | 0.20 | 0.64834 | 0.00000 | 0.00000 | -10.60 | 15717.55 |
1583 | 2022.11.09 15:20 | buy | 792 | 0.20 | 0.64864 | 0.00000 | 0.00000 | ||
1584 | 2022.11.09 15:24 | buy | 793 | 0.18 | 0.64753 | 0.00000 | 0.00000 | ||
1585 | 2022.11.09 15:28 | buy | 794 | 0.16 | 0.64642 | 0.00000 | 0.00000 | ||
1586 | 2022.11.09 15:34 | buy | 795 | 0.14 | 0.64529 | 0.00000 | 0.00000 | ||
1587 | 2022.11.09 15:41 | buy | 796 | 0.13 | 0.64402 | 0.00000 | 0.00000 | ||
1588 | 2022.11.09 18:35 | buy | 797 | 0.11 | 0.64289 | 0.00000 | 0.00000 | ||
1589 | 2022.11.09 19:39 | buy | 798 | 0.10 | 0.64173 | 0.00000 | 0.00000 | ||
1590 | 2022.11.10 07:20 | buy | 799 | 0.09 | 0.64032 | 0.00000 | 0.00000 | ||
1591 | 2022.11.10 10:24 | buy | 800 | 0.08 | 0.63915 | 0.00000 | 0.00000 | ||
1592 | 2022.11.10 13:30 | close | 800 | 0.08 | 0.64759 | 0.00000 | 0.00000 | 67.52 | 15785.07 |
1593 | 2022.11.10 13:30 | close | 799 | 0.09 | 0.64759 | 0.00000 | 0.00000 | 65.43 | 15850.50 |
1594 | 2022.11.10 13:30 | close | 798 | 0.10 | 0.64759 | 0.00000 | 0.00000 | 57.46 | 15907.96 |
1595 | 2022.11.10 13:30 | close | 797 | 0.11 | 0.64759 | 0.00000 | 0.00000 | 50.45 | 15958.41 |
1596 | 2022.11.10 13:30 | close | 796 | 0.13 | 0.64759 | 0.00000 | 0.00000 | 44.93 | 16003.34 |
1597 | 2022.11.10 13:30 | close | 795 | 0.14 | 0.64759 | 0.00000 | 0.00000 | 30.61 | 16033.95 |
1598 | 2022.11.10 13:30 | close | 794 | 0.16 | 0.64759 | 0.00000 | 0.00000 | 16.90 | 16050.85 |
1599 | 2022.11.10 13:30 | close | 793 | 0.18 | 0.64759 | 0.00000 | 0.00000 | -0.97 | 16049.89 |
1600 | 2022.11.10 13:30 | close | 792 | 0.20 | 0.64759 | 0.00000 | 0.00000 | -23.27 | 16026.62 |
1601 | 2022.11.10 13:30 | buy | 801 | 0.20 | 0.64789 | 0.00000 | 0.00000 | ||
1602 | 2022.11.10 13:30 | close | 801 | 0.20 | 0.65015 | 0.00000 | 0.00000 | 45.20 | 16071.82 |
1603 | 2022.11.10 13:30 | buy | 802 | 0.20 | 0.65045 | 0.00000 | 0.00000 | ||
1604 | 2022.11.10 13:30 | buy | 803 | 0.18 | 0.64874 | 0.00000 | 0.00000 | ||
1605 | 2022.11.10 13:30 | buy | 804 | 0.16 | 0.64704 | 0.00000 | 0.00000 | ||
1606 | 2022.11.10 13:30 | close | 804 | 0.16 | 0.64986 | 0.00000 | 0.00000 | 45.12 | 16116.94 |
1607 | 2022.11.10 13:30 | close | 803 | 0.18 | 0.64986 | 0.00000 | 0.00000 | 20.16 | 16137.10 |
1608 | 2022.11.10 13:30 | close | 802 | 0.20 | 0.64986 | 0.00000 | 0.00000 | -11.80 | 16125.30 |
1609 | 2022.11.10 13:30 | buy | 805 | 0.20 | 0.65016 | 0.00000 | 0.00000 | ||
1610 | 2022.11.10 13:31 | close | 805 | 0.20 | 0.65140 | 0.00000 | 0.00000 | 24.80 | 16150.10 |
1611 | 2022.11.10 13:31 | buy | 806 | 0.20 | 0.65170 | 0.00000 | 0.00000 | ||
1612 | 2022.11.10 13:35 | close | 806 | 0.20 | 0.65289 | 0.00000 | 0.00000 | 23.80 | 16173.90 |
1613 | 2022.11.10 13:35 | buy | 807 | 0.20 | 0.65319 | 0.00000 | 0.00000 | ||
1614 | 2022.11.10 13:38 | buy | 808 | 0.18 | 0.65206 | 0.00000 | 0.00000 | ||
1615 | 2022.11.10 13:42 | close | 808 | 0.18 | 0.65305 | 0.00000 | 0.00000 | 17.82 | 16191.72 |
1616 | 2022.11.10 13:42 | close | 807 | 0.20 | 0.65305 | 0.00000 | 0.00000 | -2.80 | 16188.92 |
1617 | 2022.11.10 13:42 | buy | 809 | 0.20 | 0.65335 | 0.00000 | 0.00000 | ||
1618 | 2022.11.10 13:46 | close | 809 | 0.20 | 0.65448 | 0.00000 | 0.00000 | 22.60 | 16211.52 |
1619 | 2022.11.10 13:46 | buy | 810 | 0.20 | 0.65478 | 0.00000 | 0.00000 | ||
1620 | 2022.11.10 13:48 | close | 810 | 0.20 | 0.65610 | 0.00000 | 0.00000 | 26.40 | 16237.92 |
1621 | 2022.11.10 13:48 | buy | 811 | 0.20 | 0.65640 | 0.00000 | 0.00000 | ||
1622 | 2022.11.10 13:49 | buy | 812 | 0.18 | 0.65521 | 0.00000 | 0.00000 | ||
1623 | 2022.11.10 13:50 | buy | 813 | 0.16 | 0.65403 | 0.00000 | 0.00000 | ||
1624 | 2022.11.10 13:55 | buy | 814 | 0.14 | 0.65292 | 0.00000 | 0.00000 | ||
1625 | 2022.11.10 14:03 | buy | 815 | 0.13 | 0.65172 | 0.00000 | 0.00000 | ||
1626 | 2022.11.10 14:38 | close | 815 | 0.13 | 0.65459 | 0.00000 | 0.00000 | 37.31 | 16275.23 |
1627 | 2022.11.10 14:38 | close | 814 | 0.14 | 0.65459 | 0.00000 | 0.00000 | 23.38 | 16298.61 |
1628 | 2022.11.10 14:38 | close | 813 | 0.16 | 0.65459 | 0.00000 | 0.00000 | 8.96 | 16307.57 |
1629 | 2022.11.10 14:38 | close | 812 | 0.18 | 0.65459 | 0.00000 | 0.00000 | -11.16 | 16296.41 |
1630 | 2022.11.10 14:38 | close | 811 | 0.20 | 0.65459 | 0.00000 | 0.00000 | -36.20 | 16260.21 |
1631 | 2022.11.10 14:38 | buy | 816 | 0.20 | 0.65489 | 0.00000 | 0.00000 | ||
1632 | 2022.11.10 14:41 | buy | 817 | 0.18 | 0.65343 | 0.00000 | 0.00000 | ||
1633 | 2022.11.10 14:43 | close | 817 | 0.18 | 0.65447 | 0.00000 | 0.00000 | 18.72 | 16278.93 |
1634 | 2022.11.10 14:43 | close | 816 | 0.20 | 0.65447 | 0.00000 | 0.00000 | -8.40 | 16270.53 |
1635 | 2022.11.10 14:43 | buy | 818 | 0.20 | 0.65477 | 0.00000 | 0.00000 | ||
1636 | 2022.11.10 15:00 | close | 818 | 0.20 | 0.65590 | 0.00000 | 0.00000 | 22.60 | 16293.13 |
1637 | 2022.11.10 15:00 | buy | 819 | 0.20 | 0.65620 | 0.00000 | 0.00000 | ||
1638 | 2022.11.10 15:08 | close | 819 | 0.20 | 0.65733 | 0.00000 | 0.00000 | 22.60 | 16315.73 |
1639 | 2022.11.10 15:08 | buy | 820 | 0.20 | 0.65763 | 0.00000 | 0.00000 | ||
1640 | 2022.11.10 15:14 | buy | 821 | 0.18 | 0.65645 | 0.00000 | 0.00000 | ||
1641 | 2022.11.10 15:22 | close | 821 | 0.18 | 0.65728 | 0.00000 | 0.00000 | 14.94 | 16330.67 |
1642 | 2022.11.10 15:22 | close | 820 | 0.20 | 0.65728 | 0.00000 | 0.00000 | -7.00 | 16323.67 |
1643 | 2022.11.10 15:22 | buy | 822 | 0.20 | 0.65758 | 0.00000 | 0.00000 | ||
1644 | 2022.11.10 15:44 | close | 822 | 0.20 | 0.65902 | 0.00000 | 0.00000 | 28.80 | 16352.47 |
1645 | 2022.11.10 15:44 | buy | 823 | 0.20 | 0.65932 | 0.00000 | 0.00000 | ||
1646 | 2022.11.10 16:10 | buy | 824 | 0.18 | 0.65820 | 0.00000 | 0.00000 | ||
1647 | 2022.11.10 16:19 | buy | 825 | 0.16 | 0.65708 | 0.00000 | 0.00000 | ||
1648 | 2022.11.10 16:34 | close | 825 | 0.16 | 0.65844 | 0.00000 | 0.00000 | 21.76 | 16374.23 |
1649 | 2022.11.10 16:34 | close | 824 | 0.18 | 0.65844 | 0.00000 | 0.00000 | 4.32 | 16378.55 |
1650 | 2022.11.10 16:34 | close | 823 | 0.20 | 0.65844 | 0.00000 | 0.00000 | -17.60 | 16360.95 |
1651 | 2022.11.10 16:34 | sell | 826 | 0.20 | 0.65844 | 0.00000 | 0.00000 | ||
1652 | 2022.11.10 17:30 | close | 826 | 0.20 | 0.65729 | 0.00000 | 0.00000 | 23.00 | 16383.95 |
1653 | 2022.11.10 17:30 | sell | 827 | 0.20 | 0.65699 | 0.00000 | 0.00000 | ||
1654 | 2022.11.10 17:49 | close | 827 | 0.20 | 0.65576 | 0.00000 | 0.00000 | 24.60 | 16408.55 |
1655 | 2022.11.10 17:49 | sell | 828 | 0.20 | 0.65546 | 0.00000 | 0.00000 | ||
1656 | 2022.11.10 18:02 | sell | 829 | 0.18 | 0.65694 | 0.00000 | 0.00000 | ||
1657 | 2022.11.10 19:35 | sell | 830 | 0.16 | 0.65838 | 0.00000 | 0.00000 | ||
1658 | 2022.11.10 20:16 | sell | 831 | 0.14 | 0.65980 | 0.00000 | 0.00000 | ||
1659 | 2022.11.10 20:53 | sell | 832 | 0.13 | 0.66120 | 0.00000 | 0.00000 | ||
1660 | 2022.11.10 21:09 | sell | 833 | 0.11 | 0.66266 | 0.00000 | 0.00000 | ||
1661 | 2022.11.11 01:37 | close | 833 | 0.11 | 0.65853 | 0.00000 | 0.00000 | 45.61 | 16454.15 |
1662 | 2022.11.11 01:37 | close | 832 | 0.13 | 0.65853 | 0.00000 | 0.00000 | 34.92 | 16489.07 |
1663 | 2022.11.11 01:37 | close | 831 | 0.14 | 0.65853 | 0.00000 | 0.00000 | 18.01 | 16507.08 |
1664 | 2022.11.11 01:37 | close | 830 | 0.16 | 0.65853 | 0.00000 | 0.00000 | -2.14 | 16504.94 |
1665 | 2022.11.11 01:37 | close | 829 | 0.18 | 0.65853 | 0.00000 | 0.00000 | -28.33 | 16476.61 |
1666 | 2022.11.11 01:37 | close | 828 | 0.20 | 0.65853 | 0.00000 | 0.00000 | -61.08 | 16415.53 |
1667 | 2022.11.11 01:37 | sell | 834 | 0.20 | 0.65823 | 0.00000 | 0.00000 | ||
1668 | 2022.11.11 02:22 | sell | 835 | 0.18 | 0.65964 | 0.00000 | 0.00000 | ||
1669 | 2022.11.11 03:51 | sell | 836 | 0.16 | 0.66107 | 0.00000 | 0.00000 | ||
1670 | 2022.11.11 05:05 | sell | 837 | 0.14 | 0.66259 | 0.00000 | 0.00000 | ||
1671 | 2022.11.11 05:29 | sell | 838 | 0.13 | 0.66429 | 0.00000 | 0.00000 | ||
1672 | 2022.11.11 06:03 | sell | 839 | 0.11 | 0.66576 | 0.00000 | 0.00000 | ||
1673 | 2022.11.11 08:52 | sell | 840 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
1674 | 2022.11.11 13:58 | sell | 841 | 0.09 | 0.66881 | 0.00000 | 0.00000 | ||
1675 | 2022.11.11 16:03 | sell | 842 | 0.08 | 0.67028 | 0.00000 | 0.00000 | ||
1676 | 2022.11.14 18:28 | sell | 843 | 0.07 | 0.67172 | 0.00000 | 0.00000 | ||
1677 | 2022.11.15 07:11 | sell | 844 | 0.06 | 0.67315 | 0.00000 | 0.00000 | ||
1678 | 2022.11.15 07:24 | sell | 845 | 0.06 | 0.67466 | 0.00000 | 0.00000 | ||
1679 | 2022.11.15 07:47 | sell | 846 | 0.05 | 0.67607 | 0.00000 | 0.00000 | ||
1680 | 2022.11.15 13:33 | sell | 847 | 0.05 | 0.67759 | 0.00000 | 0.00000 | ||
1681 | 2022.11.15 13:36 | sell | 848 | 0.04 | 0.67904 | 0.00000 | 0.00000 | ||
1682 | 2022.11.17 12:38 | close | 848 | 0.04 | 0.66569 | 0.00000 | 0.00000 | 53.66 | 16469.19 |
1683 | 2022.11.17 12:38 | close | 847 | 0.05 | 0.66569 | 0.00000 | 0.00000 | 59.82 | 16529.01 |
1684 | 2022.11.17 12:38 | close | 846 | 0.05 | 0.66569 | 0.00000 | 0.00000 | 52.22 | 16581.23 |
1685 | 2022.11.17 12:38 | close | 845 | 0.06 | 0.66569 | 0.00000 | 0.00000 | 54.21 | 16635.44 |
1686 | 2022.11.17 12:38 | close | 844 | 0.06 | 0.66569 | 0.00000 | 0.00000 | 45.15 | 16680.59 |
1687 | 2022.11.17 12:38 | close | 843 | 0.07 | 0.66569 | 0.00000 | 0.00000 | 42.77 | 16723.36 |
1688 | 2022.11.17 12:38 | close | 842 | 0.08 | 0.66569 | 0.00000 | 0.00000 | 37.49 | 16760.85 |
1689 | 2022.11.17 12:38 | close | 841 | 0.09 | 0.66569 | 0.00000 | 0.00000 | 28.95 | 16789.80 |
1690 | 2022.11.17 12:38 | close | 840 | 0.10 | 0.66569 | 0.00000 | 0.00000 | 17.67 | 16807.47 |
1691 | 2022.11.17 12:38 | close | 839 | 0.11 | 0.66569 | 0.00000 | 0.00000 | 1.83 | 16809.31 |
1692 | 2022.11.17 12:38 | close | 838 | 0.13 | 0.66569 | 0.00000 | 0.00000 | -16.94 | 16792.36 |
1693 | 2022.11.17 12:38 | close | 837 | 0.14 | 0.66569 | 0.00000 | 0.00000 | -42.05 | 16750.32 |
1694 | 2022.11.17 12:38 | close | 836 | 0.16 | 0.66569 | 0.00000 | 0.00000 | -72.37 | 16677.94 |
1695 | 2022.11.17 12:38 | close | 835 | 0.18 | 0.66569 | 0.00000 | 0.00000 | -107.16 | 16570.79 |
1696 | 2022.11.17 12:38 | close | 834 | 0.20 | 0.66569 | 0.00000 | 0.00000 | -147.27 | 16423.52 |
1697 | 2022.11.17 12:38 | sell | 849 | 0.20 | 0.66539 | 0.00000 | 0.00000 | ||
1698 | 2022.11.17 13:03 | close | 849 | 0.20 | 0.66425 | 0.00000 | 0.00000 | 22.80 | 16446.32 |
1699 | 2022.11.17 13:03 | sell | 850 | 0.20 | 0.66395 | 0.00000 | 0.00000 | ||
1700 | 2022.11.17 13:21 | sell | 851 | 0.18 | 0.66536 | 0.00000 | 0.00000 | ||
1701 | 2022.11.17 13:30 | sell | 852 | 0.16 | 0.66676 | 0.00000 | 0.00000 | ||
1702 | 2022.11.17 13:39 | close | 852 | 0.16 | 0.66513 | 0.00000 | 0.00000 | 26.08 | 16472.40 |
1703 | 2022.11.17 13:39 | close | 851 | 0.18 | 0.66513 | 0.00000 | 0.00000 | 4.14 | 16476.54 |
1704 | 2022.11.17 13:39 | close | 850 | 0.20 | 0.66513 | 0.00000 | 0.00000 | -23.60 | 16452.94 |
1705 | 2022.11.17 13:39 | sell | 853 | 0.20 | 0.66483 | 0.00000 | 0.00000 | ||
1706 | 2022.11.17 14:06 | close | 853 | 0.20 | 0.66371 | 0.00000 | 0.00000 | 22.40 | 16475.34 |
1707 | 2022.11.17 14:06 | sell | 854 | 0.20 | 0.66341 | 0.00000 | 0.00000 | ||
1708 | 2022.11.17 14:30 | sell | 855 | 0.18 | 0.66491 | 0.00000 | 0.00000 | ||
1709 | 2022.11.17 14:50 | sell | 856 | 0.16 | 0.66635 | 0.00000 | 0.00000 | ||
1710 | 2022.11.17 15:41 | close | 856 | 0.16 | 0.66461 | 0.00000 | 0.00000 | 27.84 | 16503.18 |
1711 | 2022.11.17 15:41 | close | 855 | 0.18 | 0.66461 | 0.00000 | 0.00000 | 5.40 | 16508.58 |
1712 | 2022.11.17 15:41 | close | 854 | 0.20 | 0.66461 | 0.00000 | 0.00000 | -24.00 | 16484.58 |
1713 | 2022.11.17 15:41 | buy | 857 | 0.20 | 0.66461 | 0.00000 | 0.00000 | ||
1714 | 2022.11.17 16:55 | close | 857 | 0.20 | 0.66592 | 0.00000 | 0.00000 | 26.20 | 16510.78 |
1715 | 2022.11.17 16:55 | buy | 858 | 0.20 | 0.66622 | 0.00000 | 0.00000 | ||
1716 | 2022.11.17 17:43 | close | 858 | 0.20 | 0.66736 | 0.00000 | 0.00000 | 22.80 | 16533.58 |
1717 | 2022.11.17 17:43 | buy | 859 | 0.20 | 0.66766 | 0.00000 | 0.00000 | ||
1718 | 2022.11.17 18:18 | close | 859 | 0.20 | 0.66877 | 0.00000 | 0.00000 | 22.20 | 16555.78 |
1719 | 2022.11.17 18:18 | buy | 860 | 0.20 | 0.66907 | 0.00000 | 0.00000 | ||
1720 | 2022.11.17 22:07 | buy | 861 | 0.18 | 0.66746 | 0.00000 | 0.00000 | ||
1721 | 2022.11.17 22:13 | close | 861 | 0.18 | 0.66850 | 0.00000 | 0.00000 | 18.72 | 16574.50 |
1722 | 2022.11.17 22:13 | close | 860 | 0.20 | 0.66850 | 0.00000 | 0.00000 | -11.40 | 16563.10 |
1723 | 2022.11.17 22:13 | sell | 862 | 0.20 | 0.66850 | 0.00000 | 0.00000 | ||
1724 | 2022.11.18 01:08 | sell | 863 | 0.18 | 0.66991 | 0.00000 | 0.00000 | ||
1725 | 2022.11.18 03:43 | sell | 864 | 0.16 | 0.67131 | 0.00000 | 0.00000 | ||
1726 | 2022.11.18 08:21 | close | 864 | 0.16 | 0.66964 | 0.00000 | 0.00000 | 26.72 | 16589.82 |
1727 | 2022.11.18 08:21 | close | 863 | 0.18 | 0.66964 | 0.00000 | 0.00000 | 4.86 | 16594.68 |
1728 | 2022.11.18 08:21 | close | 862 | 0.20 | 0.66964 | 0.00000 | 0.00000 | -22.48 | 16572.20 |
1729 | 2022.11.18 08:21 | sell | 865 | 0.20 | 0.66934 | 0.00000 | 0.00000 | ||
1730 | 2022.11.18 09:05 | sell | 866 | 0.18 | 0.67077 | 0.00000 | 0.00000 | ||
1731 | 2022.11.18 09:38 | sell | 867 | 0.16 | 0.67223 | 0.00000 | 0.00000 | ||
1732 | 2022.11.18 13:48 | close | 867 | 0.16 | 0.67055 | 0.00000 | 0.00000 | 26.88 | 16599.08 |
1733 | 2022.11.18 13:48 | close | 866 | 0.18 | 0.67055 | 0.00000 | 0.00000 | 3.96 | 16603.04 |
1734 | 2022.11.18 13:48 | close | 865 | 0.20 | 0.67055 | 0.00000 | 0.00000 | -24.20 | 16578.84 |
1735 | 2022.11.18 13:48 | sell | 868 | 0.20 | 0.67025 | 0.00000 | 0.00000 | ||
1736 | 2022.11.18 14:11 | close | 868 | 0.20 | 0.66901 | 0.00000 | 0.00000 | 24.80 | 16603.64 |
1737 | 2022.11.18 14:11 | sell | 869 | 0.20 | 0.66871 | 0.00000 | 0.00000 | ||
1738 | 2022.11.18 14:51 | close | 869 | 0.20 | 0.66756 | 0.00000 | 0.00000 | 23.00 | 16626.64 |
1739 | 2022.11.18 14:51 | sell | 870 | 0.20 | 0.66726 | 0.00000 | 0.00000 | ||
1740 | 2022.11.18 15:34 | sell | 871 | 0.18 | 0.66868 | 0.00000 | 0.00000 | ||
1741 | 2022.11.18 16:48 | close | 871 | 0.18 | 0.66776 | 0.00000 | 0.00000 | 16.56 | 16643.20 |
1742 | 2022.11.18 16:48 | close | 870 | 0.20 | 0.66776 | 0.00000 | 0.00000 | -10.00 | 16633.20 |
1743 | 2022.11.18 16:48 | sell | 872 | 0.20 | 0.66746 | 0.00000 | 0.00000 | ||
1744 | 2022.11.20 22:02 | close | 872 | 0.20 | 0.66615 | 0.00000 | 0.00000 | 26.20 | 16659.40 |
1745 | 2022.11.20 22:02 | sell | 873 | 0.20 | 0.66585 | 0.00000 | 0.00000 | ||
1746 | 2022.11.20 23:00 | sell | 874 | 0.18 | 0.66745 | 0.00000 | 0.00000 | ||
1747 | 2022.11.21 00:54 | close | 874 | 0.18 | 0.66645 | 0.00000 | 0.00000 | 18.29 | 16677.69 |
1748 | 2022.11.21 00:54 | close | 873 | 0.20 | 0.66645 | 0.00000 | 0.00000 | -11.68 | 16666.02 |
1749 | 2022.11.21 00:54 | sell | 875 | 0.20 | 0.66615 | 0.00000 | 0.00000 | ||
1750 | 2022.11.21 02:05 | close | 875 | 0.20 | 0.66505 | 0.00000 | 0.00000 | 22.00 | 16688.02 |
1751 | 2022.11.21 02:05 | sell | 876 | 0.20 | 0.66475 | 0.00000 | 0.00000 | ||
1752 | 2022.11.21 07:48 | close | 876 | 0.20 | 0.66358 | 0.00000 | 0.00000 | 23.40 | 16711.42 |
1753 | 2022.11.21 07:48 | sell | 877 | 0.20 | 0.66328 | 0.00000 | 0.00000 | ||
1754 | 2022.11.21 09:13 | close | 877 | 0.20 | 0.66218 | 0.00000 | 0.00000 | 22.00 | 16733.42 |
1755 | 2022.11.21 09:13 | sell | 878 | 0.20 | 0.66188 | 0.00000 | 0.00000 | ||
1756 | 2022.11.21 09:50 | close | 878 | 0.20 | 0.66073 | 0.00000 | 0.00000 | 23.00 | 16756.42 |
1757 | 2022.11.21 09:50 | sell | 879 | 0.20 | 0.66043 | 0.00000 | 0.00000 | ||
1758 | 2022.11.21 10:11 | sell | 880 | 0.18 | 0.66183 | 0.00000 | 0.00000 | ||
1759 | 2022.11.21 15:24 | close | 880 | 0.18 | 0.66095 | 0.00000 | 0.00000 | 15.84 | 16772.26 |
1760 | 2022.11.21 15:24 | close | 879 | 0.20 | 0.66095 | 0.00000 | 0.00000 | -10.40 | 16761.86 |
1761 | 2022.11.21 15:24 | sell | 881 | 0.20 | 0.66065 | 0.00000 | 0.00000 | ||
1762 | 2022.11.21 15:53 | close | 881 | 0.20 | 0.65954 | 0.00000 | 0.00000 | 22.20 | 16784.06 |
1763 | 2022.11.21 15:53 | sell | 882 | 0.20 | 0.65924 | 0.00000 | 0.00000 | ||
1764 | 2022.11.21 22:51 | sell | 883 | 0.18 | 0.66071 | 0.00000 | 0.00000 | ||
1765 | 2022.11.22 01:13 | sell | 884 | 0.16 | 0.66211 | 0.00000 | 0.00000 | ||
1766 | 2022.11.22 08:27 | sell | 885 | 0.14 | 0.66351 | 0.00000 | 0.00000 | ||
1767 | 2022.11.22 11:19 | sell | 886 | 0.13 | 0.66493 | 0.00000 | 0.00000 | ||
1768 | 2022.11.23 07:34 | sell | 887 | 0.11 | 0.66634 | 0.00000 | 0.00000 | ||
1769 | 2022.11.23 14:45 | sell | 888 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
1770 | 2022.11.23 14:50 | sell | 889 | 0.09 | 0.66928 | 0.00000 | 0.00000 | ||
1771 | 2022.11.23 15:41 | sell | 890 | 0.08 | 0.67068 | 0.00000 | 0.00000 | ||
1772 | 2022.11.23 15:56 | sell | 891 | 0.07 | 0.67210 | 0.00000 | 0.00000 | ||
1773 | 2022.11.23 19:27 | sell | 892 | 0.06 | 0.67353 | 0.00000 | 0.00000 | ||
1774 | 2022.11.24 01:04 | sell | 893 | 0.06 | 0.67494 | 0.00000 | 0.00000 | ||
1775 | 2022.11.24 03:46 | sell | 894 | 0.05 | 0.67635 | 0.00000 | 0.00000 | ||
1776 | 2022.11.24 15:40 | sell | 895 | 0.05 | 0.67777 | 0.00000 | 0.00000 | ||
1777 | 2022.11.28 19:16 | close | 895 | 0.05 | 0.66602 | 0.00000 | 0.00000 | 58.91 | 16842.97 |
1778 | 2022.11.28 19:16 | close | 894 | 0.05 | 0.66602 | 0.00000 | 0.00000 | 51.81 | 16894.78 |
1779 | 2022.11.28 19:16 | close | 893 | 0.06 | 0.66602 | 0.00000 | 0.00000 | 53.71 | 16948.49 |
1780 | 2022.11.28 19:16 | close | 892 | 0.06 | 0.66602 | 0.00000 | 0.00000 | 45.54 | 16994.04 |
1781 | 2022.11.28 19:16 | close | 891 | 0.07 | 0.66602 | 0.00000 | 0.00000 | 43.12 | 17037.16 |
1782 | 2022.11.28 19:16 | close | 890 | 0.08 | 0.66602 | 0.00000 | 0.00000 | 37.92 | 17075.08 |
1783 | 2022.11.28 19:16 | close | 889 | 0.09 | 0.66602 | 0.00000 | 0.00000 | 30.07 | 17105.15 |
1784 | 2022.11.28 19:16 | close | 888 | 0.10 | 0.66602 | 0.00000 | 0.00000 | 19.11 | 17124.26 |
1785 | 2022.11.28 19:16 | close | 887 | 0.11 | 0.66602 | 0.00000 | 0.00000 | 4.41 | 17128.66 |
1786 | 2022.11.28 19:16 | close | 886 | 0.13 | 0.66602 | 0.00000 | 0.00000 | -12.91 | 17115.75 |
1787 | 2022.11.28 19:16 | close | 885 | 0.14 | 0.66602 | 0.00000 | 0.00000 | -33.79 | 17081.96 |
1788 | 2022.11.28 19:16 | close | 884 | 0.16 | 0.66602 | 0.00000 | 0.00000 | -61.01 | 17020.95 |
1789 | 2022.11.28 19:16 | close | 883 | 0.18 | 0.66602 | 0.00000 | 0.00000 | -93.55 | 16927.40 |
1790 | 2022.11.28 19:16 | close | 882 | 0.20 | 0.66602 | 0.00000 | 0.00000 | -133.34 | 16794.06 |
1791 | 2022.11.28 19:16 | sell | 896 | 0.20 | 0.66572 | 0.00000 | 0.00000 | ||
1792 | 2022.11.28 20:13 | close | 896 | 0.20 | 0.66457 | 0.00000 | 0.00000 | 23.00 | 16817.06 |
1793 | 2022.11.28 20:13 | sell | 897 | 0.20 | 0.66427 | 0.00000 | 0.00000 | ||
1794 | 2022.11.29 00:18 | sell | 898 | 0.18 | 0.66572 | 0.00000 | 0.00000 | ||
1795 | 2022.11.29 01:03 | close | 898 | 0.18 | 0.66481 | 0.00000 | 0.00000 | 16.38 | 16833.44 |
1796 | 2022.11.29 01:03 | close | 897 | 0.20 | 0.66481 | 0.00000 | 0.00000 | -10.48 | 16822.96 |
1797 | 2022.11.29 01:03 | sell | 899 | 0.20 | 0.66451 | 0.00000 | 0.00000 | ||
1798 | 2022.11.29 01:40 | sell | 900 | 0.18 | 0.66594 | 0.00000 | 0.00000 | ||
1799 | 2022.11.29 02:18 | sell | 901 | 0.16 | 0.66736 | 0.00000 | 0.00000 | ||
1800 | 2022.11.29 03:18 | sell | 902 | 0.14 | 0.66876 | 0.00000 | 0.00000 | ||
1801 | 2022.11.29 03:26 | sell | 903 | 0.13 | 0.67023 | 0.00000 | 0.00000 | ||
1802 | 2022.11.29 07:18 | sell | 904 | 0.11 | 0.67170 | 0.00000 | 0.00000 | ||
1803 | 2022.11.29 08:20 | sell | 905 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
1804 | 2022.11.29 10:50 | sell | 906 | 0.09 | 0.67471 | 0.00000 | 0.00000 | ||
1805 | 2022.11.29 17:16 | close | 906 | 0.09 | 0.66862 | 0.00000 | 0.00000 | 54.81 | 16877.77 |
1806 | 2022.11.29 17:16 | close | 905 | 0.10 | 0.66862 | 0.00000 | 0.00000 | 46.20 | 16923.97 |
1807 | 2022.11.29 17:16 | close | 904 | 0.11 | 0.66862 | 0.00000 | 0.00000 | 33.88 | 16957.85 |
1808 | 2022.11.29 17:16 | close | 903 | 0.13 | 0.66862 | 0.00000 | 0.00000 | 20.93 | 16978.78 |
1809 | 2022.11.29 17:16 | close | 902 | 0.14 | 0.66862 | 0.00000 | 0.00000 | 1.96 | 16980.74 |
1810 | 2022.11.29 17:16 | close | 901 | 0.16 | 0.66862 | 0.00000 | 0.00000 | -20.16 | 16960.58 |
1811 | 2022.11.29 17:16 | close | 900 | 0.18 | 0.66862 | 0.00000 | 0.00000 | -48.24 | 16912.34 |
1812 | 2022.11.29 17:16 | close | 899 | 0.20 | 0.66862 | 0.00000 | 0.00000 | -82.20 | 16830.14 |
1813 | 2022.11.29 17:16 | sell | 907 | 0.20 | 0.66832 | 0.00000 | 0.00000 | ||
1814 | 2022.11.30 01:42 | sell | 908 | 0.18 | 0.66973 | 0.00000 | 0.00000 | ||
1815 | 2022.11.30 02:01 | close | 908 | 0.18 | 0.66884 | 0.00000 | 0.00000 | 16.02 | 16846.16 |
1816 | 2022.11.30 02:01 | close | 907 | 0.20 | 0.66884 | 0.00000 | 0.00000 | -10.08 | 16836.09 |
1817 | 2022.11.30 02:01 | buy | 909 | 0.20 | 0.66884 | 0.00000 | 0.00000 | ||
1818 | 2022.11.30 04:12 | close | 909 | 0.20 | 0.66997 | 0.00000 | 0.00000 | 22.60 | 16858.69 |
1819 | 2022.11.30 04:12 | buy | 910 | 0.20 | 0.67027 | 0.00000 | 0.00000 | ||
1820 | 2022.11.30 07:32 | close | 910 | 0.20 | 0.67144 | 0.00000 | 0.00000 | 23.40 | 16882.09 |
1821 | 2022.11.30 07:32 | buy | 911 | 0.20 | 0.67174 | 0.00000 | 0.00000 | ||
1822 | 2022.11.30 08:32 | buy | 912 | 0.18 | 0.67064 | 0.00000 | 0.00000 | ||
1823 | 2022.11.30 08:55 | close | 912 | 0.18 | 0.67136 | 0.00000 | 0.00000 | 12.96 | 16895.05 |
1824 | 2022.11.30 08:55 | close | 911 | 0.20 | 0.67136 | 0.00000 | 0.00000 | -7.60 | 16887.45 |
1825 | 2022.11.30 08:55 | sell | 913 | 0.20 | 0.67136 | 0.00000 | 0.00000 | ||
1826 | 2022.11.30 09:07 | sell | 914 | 0.18 | 0.67280 | 0.00000 | 0.00000 | ||
1827 | 2022.11.30 13:53 | close | 914 | 0.18 | 0.67187 | 0.00000 | 0.00000 | 16.74 | 16904.19 |
1828 | 2022.11.30 13:53 | close | 913 | 0.20 | 0.67187 | 0.00000 | 0.00000 | -10.20 | 16893.99 |
1829 | 2022.11.30 13:53 | sell | 915 | 0.20 | 0.67157 | 0.00000 | 0.00000 | ||
1830 | 2022.11.30 14:31 | sell | 916 | 0.18 | 0.67299 | 0.00000 | 0.00000 | ||
1831 | 2022.11.30 14:48 | close | 916 | 0.18 | 0.67205 | 0.00000 | 0.00000 | 16.92 | 16910.91 |
1832 | 2022.11.30 14:48 | close | 915 | 0.20 | 0.67205 | 0.00000 | 0.00000 | -9.60 | 16901.31 |
1833 | 2022.11.30 14:48 | buy | 917 | 0.20 | 0.67205 | 0.00000 | 0.00000 | ||
1834 | 2022.11.30 15:00 | buy | 918 | 0.18 | 0.67086 | 0.00000 | 0.00000 | ||
1835 | 2022.11.30 15:13 | buy | 919 | 0.16 | 0.66973 | 0.00000 | 0.00000 | ||
1836 | 2022.11.30 15:34 | buy | 920 | 0.14 | 0.66856 | 0.00000 | 0.00000 | ||
1837 | 2022.11.30 16:15 | close | 920 | 0.14 | 0.67056 | 0.00000 | 0.00000 | 28.00 | 16929.31 |
1838 | 2022.11.30 16:15 | close | 919 | 0.16 | 0.67056 | 0.00000 | 0.00000 | 13.28 | 16942.59 |
1839 | 2022.11.30 16:15 | close | 918 | 0.18 | 0.67056 | 0.00000 | 0.00000 | -5.40 | 16937.19 |
1840 | 2022.11.30 16:15 | close | 917 | 0.20 | 0.67056 | 0.00000 | 0.00000 | -29.80 | 16907.39 |
1841 | 2022.11.30 16:15 | buy | 921 | 0.20 | 0.67086 | 0.00000 | 0.00000 | ||
1842 | 2022.11.30 16:36 | close | 921 | 0.20 | 0.67196 | 0.00000 | 0.00000 | 22.00 | 16929.39 |
1843 | 2022.11.30 16:36 | buy | 922 | 0.20 | 0.67226 | 0.00000 | 0.00000 | ||
1844 | 2022.11.30 17:19 | buy | 923 | 0.18 | 0.67114 | 0.00000 | 0.00000 | ||
1845 | 2022.11.30 18:30 | close | 923 | 0.18 | 0.67231 | 0.00000 | 0.00000 | 21.06 | 16950.45 |
1846 | 2022.11.30 18:30 | close | 922 | 0.20 | 0.67231 | 0.00000 | 0.00000 | 1.00 | 16951.45 |
1847 | 2022.11.30 18:30 | sell | 924 | 0.20 | 0.67231 | 0.00000 | 0.00000 | ||
1848 | 2022.11.30 18:31 | sell | 925 | 0.18 | 0.67372 | 0.00000 | 0.00000 | ||
1849 | 2022.11.30 18:32 | close | 925 | 0.18 | 0.67265 | 0.00000 | 0.00000 | 19.26 | 16970.71 |
1850 | 2022.11.30 18:32 | close | 924 | 0.20 | 0.67265 | 0.00000 | 0.00000 | -6.80 | 16963.91 |
1851 | 2022.11.30 18:32 | sell | 926 | 0.20 | 0.67235 | 0.00000 | 0.00000 | ||
1852 | 2022.11.30 18:35 | sell | 927 | 0.18 | 0.67414 | 0.00000 | 0.00000 | ||
1853 | 2022.11.30 18:38 | sell | 928 | 0.16 | 0.67555 | 0.00000 | 0.00000 | ||
1854 | 2022.11.30 18:46 | close | 928 | 0.16 | 0.67369 | 0.00000 | 0.00000 | 29.76 | 16993.67 |
1855 | 2022.11.30 18:46 | close | 927 | 0.18 | 0.67369 | 0.00000 | 0.00000 | 8.10 | 17001.77 |
1856 | 2022.11.30 18:46 | close | 926 | 0.20 | 0.67369 | 0.00000 | 0.00000 | -26.80 | 16974.97 |
1857 | 2022.11.30 18:46 | buy | 929 | 0.20 | 0.67369 | 0.00000 | 0.00000 | ||
1858 | 2022.11.30 18:48 | close | 929 | 0.20 | 0.67482 | 0.00000 | 0.00000 | 22.60 | 16997.57 |
1859 | 2022.11.30 18:48 | buy | 930 | 0.20 | 0.67512 | 0.00000 | 0.00000 | ||
1860 | 2022.11.30 18:58 | close | 930 | 0.20 | 0.67622 | 0.00000 | 0.00000 | 22.00 | 17019.57 |
1861 | 2022.11.30 18:58 | buy | 931 | 0.20 | 0.67652 | 0.00000 | 0.00000 | ||
1862 | 2022.11.30 19:05 | close | 931 | 0.20 | 0.67774 | 0.00000 | 0.00000 | 24.40 | 17043.97 |
1863 | 2022.11.30 19:05 | buy | 932 | 0.20 | 0.67804 | 0.00000 | 0.00000 | ||
1864 | 2022.11.30 19:07 | buy | 933 | 0.18 | 0.67692 | 0.00000 | 0.00000 | ||
1865 | 2022.11.30 19:17 | close | 933 | 0.18 | 0.67780 | 0.00000 | 0.00000 | 15.84 | 17059.81 |
1866 | 2022.11.30 19:17 | close | 932 | 0.20 | 0.67780 | 0.00000 | 0.00000 | -4.80 | 17055.01 |
1867 | 2022.11.30 19:17 | buy | 934 | 0.20 | 0.67810 | 0.00000 | 0.00000 | ||
1868 | 2022.11.30 20:10 | close | 934 | 0.20 | 0.67926 | 0.00000 | 0.00000 | 23.20 | 17078.21 |
1869 | 2022.11.30 20:10 | buy | 935 | 0.20 | 0.67956 | 0.00000 | 0.00000 | ||
1870 | 2022.11.30 22:00 | buy | 936 | 0.18 | 0.67842 | 0.00000 | 0.00000 | ||
1871 | 2022.11.30 22:57 | close | 936 | 0.18 | 0.67928 | 0.00000 | 0.00000 | 15.48 | 17093.69 |
1872 | 2022.11.30 22:57 | close | 935 | 0.20 | 0.67928 | 0.00000 | 0.00000 | -5.60 | 17088.09 |
1873 | 2022.11.30 22:57 | sell | 937 | 0.20 | 0.67928 | 0.00000 | 0.00000 | ||
1874 | 2022.12.01 00:02 | sell | 938 | 0.18 | 0.68071 | 0.00000 | 0.00000 | ||
1875 | 2022.12.01 02:10 | close | 938 | 0.18 | 0.67985 | 0.00000 | 0.00000 | 15.48 | 17103.57 |
1876 | 2022.12.01 02:10 | close | 937 | 0.20 | 0.67985 | 0.00000 | 0.00000 | -10.43 | 17093.13 |
1877 | 2022.12.01 02:10 | sell | 939 | 0.20 | 0.67955 | 0.00000 | 0.00000 | ||
1878 | 2022.12.01 04:34 | sell | 940 | 0.18 | 0.68100 | 0.00000 | 0.00000 | ||
1879 | 2022.12.01 05:43 | sell | 941 | 0.16 | 0.68257 | 0.00000 | 0.00000 | ||
1880 | 2022.12.01 07:58 | close | 941 | 0.16 | 0.68073 | 0.00000 | 0.00000 | 29.44 | 17122.57 |
1881 | 2022.12.01 07:58 | close | 940 | 0.18 | 0.68073 | 0.00000 | 0.00000 | 4.86 | 17127.43 |
1882 | 2022.12.01 07:58 | close | 939 | 0.20 | 0.68073 | 0.00000 | 0.00000 | -23.60 | 17103.83 |
1883 | 2022.12.01 07:58 | sell | 942 | 0.20 | 0.68043 | 0.00000 | 0.00000 | ||
1884 | 2022.12.01 08:56 | sell | 943 | 0.18 | 0.68194 | 0.00000 | 0.00000 | ||
1885 | 2022.12.01 09:06 | close | 943 | 0.18 | 0.68101 | 0.00000 | 0.00000 | 16.74 | 17120.57 |
1886 | 2022.12.01 09:06 | close | 942 | 0.20 | 0.68101 | 0.00000 | 0.00000 | -11.60 | 17108.97 |
1887 | 2022.12.01 09:06 | buy | 944 | 0.20 | 0.68101 | 0.00000 | 0.00000 | ||
1888 | 2022.12.01 09:39 | buy | 945 | 0.18 | 0.67989 | 0.00000 | 0.00000 | ||
1889 | 2022.12.01 09:59 | close | 945 | 0.18 | 0.68065 | 0.00000 | 0.00000 | 13.68 | 17122.65 |
1890 | 2022.12.01 09:59 | close | 944 | 0.20 | 0.68065 | 0.00000 | 0.00000 | -7.20 | 17115.45 |
1891 | 2022.12.01 09:59 | sell | 946 | 0.20 | 0.68065 | 0.00000 | 0.00000 | ||
1892 | 2022.12.01 13:30 | sell | 947 | 0.18 | 0.68226 | 0.00000 | 0.00000 | ||
1893 | 2022.12.01 13:37 | close | 947 | 0.18 | 0.68115 | 0.00000 | 0.00000 | 19.98 | 17135.43 |
1894 | 2022.12.01 13:37 | close | 946 | 0.20 | 0.68115 | 0.00000 | 0.00000 | -10.00 | 17125.43 |
1895 | 2022.12.01 13:37 | buy | 948 | 0.20 | 0.68115 | 0.00000 | 0.00000 | ||
1896 | 2022.12.01 13:39 | close | 948 | 0.20 | 0.68237 | 0.00000 | 0.00000 | 24.40 | 17149.83 |
1897 | 2022.12.01 13:39 | buy | 949 | 0.20 | 0.68267 | 0.00000 | 0.00000 | ||
1898 | 2022.12.01 13:48 | buy | 950 | 0.18 | 0.68155 | 0.00000 | 0.00000 | ||
1899 | 2022.12.01 13:59 | buy | 951 | 0.16 | 0.68030 | 0.00000 | 0.00000 | ||
1900 | 2022.12.01 14:10 | close | 951 | 0.16 | 0.68169 | 0.00000 | 0.00000 | 22.24 | 17172.07 |
1901 | 2022.12.01 14:10 | close | 950 | 0.18 | 0.68169 | 0.00000 | 0.00000 | 2.52 | 17174.59 |
1902 | 2022.12.01 14:10 | close | 949 | 0.20 | 0.68169 | 0.00000 | 0.00000 | -19.60 | 17154.99 |
1903 | 2022.12.01 14:10 | buy | 952 | 0.20 | 0.68199 | 0.00000 | 0.00000 | ||
1904 | 2022.12.01 14:27 | close | 952 | 0.20 | 0.68309 | 0.00000 | 0.00000 | 22.00 | 17176.99 |
1905 | 2022.12.01 14:27 | buy | 953 | 0.20 | 0.68339 | 0.00000 | 0.00000 | ||
1906 | 2022.12.01 14:37 | buy | 954 | 0.18 | 0.68226 | 0.00000 | 0.00000 | ||
1907 | 2022.12.01 14:45 | close | 954 | 0.18 | 0.68310 | 0.00000 | 0.00000 | 15.12 | 17192.11 |
1908 | 2022.12.01 14:45 | close | 953 | 0.20 | 0.68310 | 0.00000 | 0.00000 | -5.80 | 17186.31 |
1909 | 2022.12.01 14:45 | buy | 955 | 0.20 | 0.68340 | 0.00000 | 0.00000 | ||
1910 | 2022.12.01 15:11 | buy | 956 | 0.18 | 0.68228 | 0.00000 | 0.00000 | ||
1911 | 2022.12.01 15:16 | buy | 957 | 0.16 | 0.68107 | 0.00000 | 0.00000 | ||
1912 | 2022.12.01 15:30 | buy | 958 | 0.14 | 0.67993 | 0.00000 | 0.00000 | ||
1913 | 2022.12.01 17:06 | buy | 959 | 0.13 | 0.67872 | 0.00000 | 0.00000 | ||
1914 | 2022.12.01 19:47 | close | 959 | 0.13 | 0.68143 | 0.00000 | 0.00000 | 35.23 | 17221.54 |
1915 | 2022.12.01 19:47 | close | 958 | 0.14 | 0.68143 | 0.00000 | 0.00000 | 21.00 | 17242.54 |
1916 | 2022.12.01 19:47 | close | 957 | 0.16 | 0.68143 | 0.00000 | 0.00000 | 5.76 | 17248.30 |
1917 | 2022.12.01 19:47 | close | 956 | 0.18 | 0.68143 | 0.00000 | 0.00000 | -15.30 | 17233.00 |
1918 | 2022.12.01 19:47 | close | 955 | 0.20 | 0.68143 | 0.00000 | 0.00000 | -39.40 | 17193.60 |
1919 | 2022.12.01 19:47 | buy | 960 | 0.20 | 0.68173 | 0.00000 | 0.00000 | ||
1920 | 2022.12.01 20:14 | buy | 961 | 0.18 | 0.68058 | 0.00000 | 0.00000 | ||
1921 | 2022.12.01 20:35 | close | 961 | 0.18 | 0.68134 | 0.00000 | 0.00000 | 13.68 | 17207.28 |
1922 | 2022.12.01 20:35 | close | 960 | 0.20 | 0.68134 | 0.00000 | 0.00000 | -7.80 | 17199.48 |
1923 | 2022.12.01 20:35 | sell | 962 | 0.20 | 0.68134 | 0.00000 | 0.00000 | ||
1924 | 2022.12.01 22:38 | close | 962 | 0.20 | 0.68009 | 0.00000 | 0.00000 | 25.00 | 17224.48 |
1925 | 2022.12.01 22:38 | sell | 963 | 0.20 | 0.67979 | 0.00000 | 0.00000 | ||
1926 | 2022.12.01 23:11 | sell | 964 | 0.18 | 0.68123 | 0.00000 | 0.00000 | ||
1927 | 2022.12.02 00:09 | close | 964 | 0.18 | 0.68035 | 0.00000 | 0.00000 | 16.13 | 17240.61 |
1928 | 2022.12.02 00:09 | close | 963 | 0.20 | 0.68035 | 0.00000 | 0.00000 | -10.88 | 17229.74 |
1929 | 2022.12.02 00:09 | buy | 965 | 0.20 | 0.68035 | 0.00000 | 0.00000 | ||
1930 | 2022.12.02 03:51 | close | 965 | 0.20 | 0.68146 | 0.00000 | 0.00000 | 22.20 | 17251.94 |
1931 | 2022.12.02 03:51 | buy | 966 | 0.20 | 0.68176 | 0.00000 | 0.00000 | ||
1932 | 2022.12.02 07:43 | close | 966 | 0.20 | 0.68287 | 0.00000 | 0.00000 | 22.20 | 17274.14 |
1933 | 2022.12.02 07:43 | sell | 967 | 0.20 | 0.68287 | 0.00000 | 0.00000 | ||
1934 | 2022.12.02 08:00 | close | 967 | 0.20 | 0.68165 | 0.00000 | 0.00000 | 24.40 | 17298.54 |
1935 | 2022.12.02 08:00 | sell | 968 | 0.20 | 0.68135 | 0.00000 | 0.00000 | ||
1936 | 2022.12.02 08:40 | sell | 969 | 0.18 | 0.68284 | 0.00000 | 0.00000 | ||
1937 | 2022.12.02 09:10 | close | 969 | 0.18 | 0.68192 | 0.00000 | 0.00000 | 16.56 | 17315.10 |
1938 | 2022.12.02 09:10 | close | 968 | 0.20 | 0.68192 | 0.00000 | 0.00000 | -11.40 | 17303.70 |
1939 | 2022.12.02 09:10 | buy | 970 | 0.20 | 0.68192 | 0.00000 | 0.00000 | ||
1940 | 2022.12.02 13:30 | buy | 971 | 0.18 | 0.68068 | 0.00000 | 0.00000 | ||
1941 | 2022.12.02 13:30 | buy | 972 | 0.16 | 0.67830 | 0.00000 | 0.00000 | ||
1942 | 2022.12.02 13:30 | buy | 973 | 0.14 | 0.67639 | 0.00000 | 0.00000 | ||
1943 | 2022.12.02 13:32 | buy | 974 | 0.13 | 0.67528 | 0.00000 | 0.00000 | ||
1944 | 2022.12.02 16:35 | close | 974 | 0.13 | 0.67900 | 0.00000 | 0.00000 | 48.36 | 17352.06 |
1945 | 2022.12.02 16:35 | close | 973 | 0.14 | 0.67900 | 0.00000 | 0.00000 | 36.54 | 17388.60 |
1946 | 2022.12.02 16:35 | close | 972 | 0.16 | 0.67900 | 0.00000 | 0.00000 | 11.20 | 17399.80 |
1947 | 2022.12.02 16:35 | close | 971 | 0.18 | 0.67900 | 0.00000 | 0.00000 | -30.24 | 17369.56 |
1948 | 2022.12.02 16:35 | close | 970 | 0.20 | 0.67900 | 0.00000 | 0.00000 | -58.40 | 17311.16 |
1949 | 2022.12.02 16:35 | buy | 975 | 0.20 | 0.67930 | 0.00000 | 0.00000 | ||
1950 | 2022.12.02 16:46 | close | 975 | 0.20 | 0.68050 | 0.00000 | 0.00000 | 24.00 | 17335.16 |
1951 | 2022.12.02 16:46 | buy | 976 | 0.20 | 0.68080 | 0.00000 | 0.00000 | ||
1952 | 2022.12.02 18:09 | buy | 977 | 0.18 | 0.67968 | 0.00000 | 0.00000 | ||
1953 | 2022.12.02 19:50 | close | 977 | 0.18 | 0.68043 | 0.00000 | 0.00000 | 13.50 | 17348.66 |
1954 | 2022.12.02 19:50 | close | 976 | 0.20 | 0.68043 | 0.00000 | 0.00000 | -7.40 | 17341.26 |
1955 | 2022.12.02 19:50 | sell | 978 | 0.20 | 0.68043 | 0.00000 | 0.00000 | ||
1956 | 2022.12.04 22:00 | close | 978 | 0.20 | 0.67865 | 0.00000 | 0.00000 | 35.60 | 17376.86 |
1957 | 2022.12.04 22:00 | sell | 979 | 0.20 | 0.67835 | 0.00000 | 0.00000 | ||
1958 | 2022.12.04 23:28 | sell | 980 | 0.18 | 0.67982 | 0.00000 | 0.00000 | ||
1959 | 2022.12.04 23:59 | sell | 981 | 0.16 | 0.68122 | 0.00000 | 0.00000 | ||
1960 | 2022.12.05 01:15 | sell | 982 | 0.14 | 0.68266 | 0.00000 | 0.00000 | ||
1961 | 2022.12.05 02:55 | sell | 983 | 0.13 | 0.68410 | 0.00000 | 0.00000 | ||
1962 | 2022.12.05 07:12 | close | 983 | 0.13 | 0.68085 | 0.00000 | 0.00000 | 42.25 | 17419.11 |
1963 | 2022.12.05 07:12 | close | 982 | 0.14 | 0.68085 | 0.00000 | 0.00000 | 25.34 | 17444.45 |
1964 | 2022.12.05 07:12 | close | 981 | 0.16 | 0.68085 | 0.00000 | 0.00000 | 6.18 | 17450.62 |
1965 | 2022.12.05 07:12 | close | 980 | 0.18 | 0.68085 | 0.00000 | 0.00000 | -18.25 | 17432.37 |
1966 | 2022.12.05 07:12 | close | 979 | 0.20 | 0.68085 | 0.00000 | 0.00000 | -49.68 | 17382.70 |
1967 | 2022.12.05 07:12 | sell | 984 | 0.20 | 0.68055 | 0.00000 | 0.00000 | ||
1968 | 2022.12.05 07:23 | sell | 985 | 0.18 | 0.68197 | 0.00000 | 0.00000 | ||
1969 | 2022.12.05 07:47 | close | 985 | 0.18 | 0.68108 | 0.00000 | 0.00000 | 16.02 | 17398.72 |
1970 | 2022.12.05 07:47 | close | 984 | 0.20 | 0.68108 | 0.00000 | 0.00000 | -10.60 | 17388.12 |
1971 | 2022.12.05 07:47 | sell | 986 | 0.20 | 0.68078 | 0.00000 | 0.00000 | ||
1972 | 2022.12.05 10:30 | close | 986 | 0.20 | 0.67963 | 0.00000 | 0.00000 | 23.00 | 17411.12 |
1973 | 2022.12.05 10:30 | sell | 987 | 0.20 | 0.67933 | 0.00000 | 0.00000 | ||
1974 | 2022.12.05 10:42 | sell | 988 | 0.18 | 0.68073 | 0.00000 | 0.00000 | ||
1975 | 2022.12.05 11:01 | close | 988 | 0.18 | 0.67984 | 0.00000 | 0.00000 | 16.02 | 17427.14 |
1976 | 2022.12.05 11:01 | close | 987 | 0.20 | 0.67984 | 0.00000 | 0.00000 | -10.20 | 17416.94 |
1977 | 2022.12.05 11:01 | sell | 989 | 0.20 | 0.67954 | 0.00000 | 0.00000 | ||
1978 | 2022.12.05 12:48 | sell | 990 | 0.18 | 0.68101 | 0.00000 | 0.00000 | ||
1979 | 2022.12.05 13:49 | close | 990 | 0.18 | 0.68010 | 0.00000 | 0.00000 | 16.38 | 17433.32 |
1980 | 2022.12.05 13:49 | close | 989 | 0.20 | 0.68010 | 0.00000 | 0.00000 | -11.20 | 17422.12 |
1981 | 2022.12.05 13:49 | buy | 991 | 0.20 | 0.68010 | 0.00000 | 0.00000 | ||
1982 | 2022.12.05 14:11 | buy | 992 | 0.18 | 0.67900 | 0.00000 | 0.00000 | ||
1983 | 2022.12.05 14:33 | buy | 993 | 0.16 | 0.67782 | 0.00000 | 0.00000 | ||
1984 | 2022.12.05 15:00 | buy | 994 | 0.14 | 0.67639 | 0.00000 | 0.00000 | ||
1985 | 2022.12.05 15:00 | buy | 995 | 0.13 | 0.67515 | 0.00000 | 0.00000 | ||
1986 | 2022.12.05 15:31 | buy | 996 | 0.11 | 0.67396 | 0.00000 | 0.00000 | ||
1987 | 2022.12.05 16:21 | buy | 997 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
1988 | 2022.12.05 16:50 | buy | 998 | 0.09 | 0.67172 | 0.00000 | 0.00000 | ||
1989 | 2022.12.05 17:52 | buy | 999 | 0.08 | 0.67061 | 0.00000 | 0.00000 | ||
1990 | 2022.12.05 19:46 | buy | 1000 | 0.07 | 0.66949 | 0.00000 | 0.00000 | ||
1991 | 2022.12.06 18:27 | buy | 1001 | 0.06 | 0.66837 | 0.00000 | 0.00000 | ||
1992 | 2022.12.07 09:44 | buy | 1002 | 0.06 | 0.66725 | 0.00000 | 0.00000 | ||
1993 | 2022.12.08 13:23 | close | 1002 | 0.06 | 0.67538 | 0.00000 | 0.00000 | 48.10 | 17470.21 |
1994 | 2022.12.08 13:23 | close | 1001 | 0.06 | 0.67538 | 0.00000 | 0.00000 | 41.15 | 17511.37 |
1995 | 2022.12.08 13:23 | close | 1000 | 0.07 | 0.67538 | 0.00000 | 0.00000 | 39.90 | 17551.27 |
1996 | 2022.12.08 13:23 | close | 999 | 0.08 | 0.67538 | 0.00000 | 0.00000 | 36.64 | 17587.91 |
1997 | 2022.12.08 13:23 | close | 998 | 0.09 | 0.67538 | 0.00000 | 0.00000 | 31.24 | 17619.15 |
1998 | 2022.12.08 13:23 | close | 997 | 0.10 | 0.67538 | 0.00000 | 0.00000 | 23.31 | 17642.46 |
1999 | 2022.12.08 13:23 | close | 996 | 0.11 | 0.67538 | 0.00000 | 0.00000 | 13.54 | 17655.99 |
2000 | 2022.12.08 13:23 | close | 995 | 0.13 | 0.67538 | 0.00000 | 0.00000 | 0.53 | 17656.52 |
2001 | 2022.12.08 13:23 | close | 994 | 0.14 | 0.67538 | 0.00000 | 0.00000 | -16.79 | 17639.73 |
2002 | 2022.12.08 13:23 | close | 993 | 0.16 | 0.67538 | 0.00000 | 0.00000 | -42.07 | 17597.66 |
2003 | 2022.12.08 13:23 | close | 992 | 0.18 | 0.67538 | 0.00000 | 0.00000 | -68.57 | 17529.09 |
2004 | 2022.12.08 13:23 | close | 991 | 0.20 | 0.67538 | 0.00000 | 0.00000 | -98.19 | 17430.90 |
2005 | 2022.12.08 13:23 | buy | 1003 | 0.20 | 0.67568 | 0.00000 | 0.00000 | ||
2006 | 2022.12.08 13:36 | close | 1003 | 0.20 | 0.67686 | 0.00000 | 0.00000 | 23.60 | 17454.50 |
2007 | 2022.12.08 13:36 | buy | 1004 | 0.20 | 0.67716 | 0.00000 | 0.00000 | ||
2008 | 2022.12.08 13:44 | buy | 1005 | 0.18 | 0.67591 | 0.00000 | 0.00000 | ||
2009 | 2022.12.08 14:02 | close | 1005 | 0.18 | 0.67679 | 0.00000 | 0.00000 | 15.84 | 17470.34 |
2010 | 2022.12.08 14:02 | close | 1004 | 0.20 | 0.67679 | 0.00000 | 0.00000 | -7.40 | 17462.94 |
2011 | 2022.12.08 14:02 | buy | 1006 | 0.20 | 0.67709 | 0.00000 | 0.00000 | ||
2012 | 2022.12.08 14:12 | buy | 1007 | 0.18 | 0.67592 | 0.00000 | 0.00000 | ||
2013 | 2022.12.08 14:36 | buy | 1008 | 0.16 | 0.67467 | 0.00000 | 0.00000 | ||
2014 | 2022.12.08 14:52 | close | 1008 | 0.16 | 0.67614 | 0.00000 | 0.00000 | 23.52 | 17486.46 |
2015 | 2022.12.08 14:52 | close | 1007 | 0.18 | 0.67614 | 0.00000 | 0.00000 | 3.96 | 17490.42 |
2016 | 2022.12.08 14:52 | close | 1006 | 0.20 | 0.67614 | 0.00000 | 0.00000 | -19.00 | 17471.42 |
2017 | 2022.12.08 14:52 | sell | 1009 | 0.20 | 0.67614 | 0.00000 | 0.00000 | ||
2018 | 2022.12.08 15:15 | sell | 1010 | 0.18 | 0.67760 | 0.00000 | 0.00000 | ||
2019 | 2022.12.08 15:51 | close | 1010 | 0.18 | 0.67664 | 0.00000 | 0.00000 | 17.28 | 17488.70 |
2020 | 2022.12.08 15:51 | close | 1009 | 0.20 | 0.67664 | 0.00000 | 0.00000 | -10.00 | 17478.70 |
2021 | 2022.12.08 15:51 | buy | 1011 | 0.20 | 0.67664 | 0.00000 | 0.00000 | ||
2022 | 2022.12.09 00:03 | close | 1011 | 0.20 | 0.67781 | 0.00000 | 0.00000 | 22.64 | 17501.34 |
2023 | 2022.12.09 00:03 | buy | 1012 | 0.20 | 0.67811 | 0.00000 | 0.00000 | ||
2024 | 2022.12.09 00:33 | buy | 1013 | 0.18 | 0.67700 | 0.00000 | 0.00000 | ||
2025 | 2022.12.09 01:11 | close | 1013 | 0.18 | 0.67778 | 0.00000 | 0.00000 | 14.04 | 17515.38 |
2026 | 2022.12.09 01:11 | close | 1012 | 0.20 | 0.67778 | 0.00000 | 0.00000 | -6.60 | 17508.78 |
2027 | 2022.12.09 01:11 | sell | 1014 | 0.20 | 0.67778 | 0.00000 | 0.00000 | ||
2028 | 2022.12.09 01:21 | sell | 1015 | 0.18 | 0.67918 | 0.00000 | 0.00000 | ||
2029 | 2022.12.09 02:23 | close | 1015 | 0.18 | 0.67829 | 0.00000 | 0.00000 | 16.02 | 17524.80 |
2030 | 2022.12.09 02:23 | close | 1014 | 0.20 | 0.67829 | 0.00000 | 0.00000 | -10.20 | 17514.60 |
2031 | 2022.12.09 02:23 | sell | 1016 | 0.20 | 0.67799 | 0.00000 | 0.00000 | ||
2032 | 2022.12.09 03:45 | sell | 1017 | 0.18 | 0.67940 | 0.00000 | 0.00000 | ||
2033 | 2022.12.09 05:54 | close | 1017 | 0.18 | 0.67846 | 0.00000 | 0.00000 | 16.92 | 17531.52 |
2034 | 2022.12.09 05:54 | close | 1016 | 0.20 | 0.67846 | 0.00000 | 0.00000 | -9.40 | 17522.12 |
2035 | 2022.12.09 05:54 | sell | 1018 | 0.20 | 0.67816 | 0.00000 | 0.00000 | ||
2036 | 2022.12.09 08:05 | close | 1018 | 0.20 | 0.67704 | 0.00000 | 0.00000 | 22.40 | 17544.52 |
2037 | 2022.12.09 08:05 | sell | 1019 | 0.20 | 0.67674 | 0.00000 | 0.00000 | ||
2038 | 2022.12.09 08:45 | close | 1019 | 0.20 | 0.67561 | 0.00000 | 0.00000 | 22.60 | 17567.12 |
2039 | 2022.12.09 08:45 | sell | 1020 | 0.20 | 0.67531 | 0.00000 | 0.00000 | ||
2040 | 2022.12.09 10:11 | sell | 1021 | 0.18 | 0.67674 | 0.00000 | 0.00000 | ||
2041 | 2022.12.09 11:29 | sell | 1022 | 0.16 | 0.67819 | 0.00000 | 0.00000 | ||
2042 | 2022.12.09 13:25 | sell | 1023 | 0.14 | 0.67963 | 0.00000 | 0.00000 | ||
2043 | 2022.12.09 13:30 | close | 1023 | 0.14 | 0.67649 | 0.00000 | 0.00000 | 43.96 | 17611.08 |
2044 | 2022.12.09 13:30 | close | 1022 | 0.16 | 0.67649 | 0.00000 | 0.00000 | 27.20 | 17638.28 |
2045 | 2022.12.09 13:30 | close | 1021 | 0.18 | 0.67649 | 0.00000 | 0.00000 | 4.50 | 17642.78 |
2046 | 2022.12.09 13:30 | close | 1020 | 0.20 | 0.67649 | 0.00000 | 0.00000 | -23.60 | 17619.18 |
2047 | 2022.12.09 13:30 | buy | 1024 | 0.20 | 0.67649 | 0.00000 | 0.00000 | ||
2048 | 2022.12.09 13:30 | buy | 1025 | 0.18 | 0.67449 | 0.00000 | 0.00000 | ||
2049 | 2022.12.09 13:30 | close | 1025 | 0.18 | 0.67619 | 0.00000 | 0.00000 | 30.60 | 17649.78 |
2050 | 2022.12.09 13:30 | close | 1024 | 0.20 | 0.67619 | 0.00000 | 0.00000 | -6.00 | 17643.78 |
2051 | 2022.12.09 13:30 | buy | 1026 | 0.20 | 0.67649 | 0.00000 | 0.00000 | ||
2052 | 2022.12.09 13:31 | buy | 1027 | 0.18 | 0.67516 | 0.00000 | 0.00000 | ||
2053 | 2022.12.09 13:32 | close | 1027 | 0.18 | 0.67636 | 0.00000 | 0.00000 | 21.60 | 17665.38 |
2054 | 2022.12.09 13:32 | close | 1026 | 0.20 | 0.67636 | 0.00000 | 0.00000 | -2.60 | 17662.78 |
2055 | 2022.12.09 13:32 | buy | 1028 | 0.20 | 0.67666 | 0.00000 | 0.00000 | ||
2056 | 2022.12.09 13:46 | close | 1028 | 0.20 | 0.67781 | 0.00000 | 0.00000 | 23.00 | 17685.78 |
2057 | 2022.12.09 13:46 | sell | 1029 | 0.20 | 0.67781 | 0.00000 | 0.00000 | ||
2058 | 2022.12.09 14:11 | close | 1029 | 0.20 | 0.67671 | 0.00000 | 0.00000 | 22.00 | 17707.78 |
2059 | 2022.12.09 14:11 | sell | 1030 | 0.20 | 0.67641 | 0.00000 | 0.00000 | ||
2060 | 2022.12.09 14:35 | sell | 1031 | 0.18 | 0.67784 | 0.00000 | 0.00000 | ||
2061 | 2022.12.09 15:08 | close | 1031 | 0.18 | 0.67689 | 0.00000 | 0.00000 | 17.10 | 17724.88 |
2062 | 2022.12.09 15:08 | close | 1030 | 0.20 | 0.67689 | 0.00000 | 0.00000 | -9.60 | 17715.28 |
2063 | 2022.12.09 15:08 | buy | 1032 | 0.20 | 0.67689 | 0.00000 | 0.00000 | ||
2064 | 2022.12.09 15:36 | close | 1032 | 0.20 | 0.67811 | 0.00000 | 0.00000 | 24.40 | 17739.68 |
2065 | 2022.12.09 15:36 | sell | 1033 | 0.20 | 0.67811 | 0.00000 | 0.00000 | ||
2066 | 2022.12.09 15:56 | sell | 1034 | 0.18 | 0.67960 | 0.00000 | 0.00000 | ||
2067 | 2022.12.09 16:44 | sell | 1035 | 0.16 | 0.68100 | 0.00000 | 0.00000 | ||
2068 | 2022.12.09 21:28 | close | 1035 | 0.16 | 0.67937 | 0.00000 | 0.00000 | 26.08 | 17765.76 |
2069 | 2022.12.09 21:28 | close | 1034 | 0.18 | 0.67937 | 0.00000 | 0.00000 | 4.14 | 17769.90 |
2070 | 2022.12.09 21:28 | close | 1033 | 0.20 | 0.67937 | 0.00000 | 0.00000 | -25.20 | 17744.70 |
2071 | 2022.12.09 21:28 | sell | 1036 | 0.20 | 0.67907 | 0.00000 | 0.00000 | ||
2072 | 2022.12.12 00:01 | close | 1036 | 0.20 | 0.67795 | 0.00000 | 0.00000 | 22.72 | 17767.43 |
2073 | 2022.12.12 00:01 | sell | 1037 | 0.20 | 0.67765 | 0.00000 | 0.00000 | ||
2074 | 2022.12.12 00:48 | close | 1037 | 0.20 | 0.67655 | 0.00000 | 0.00000 | 22.00 | 17789.43 |
2075 | 2022.12.12 00:48 | sell | 1038 | 0.20 | 0.67625 | 0.00000 | 0.00000 | ||
2076 | 2022.12.12 04:14 | sell | 1039 | 0.18 | 0.67765 | 0.00000 | 0.00000 | ||
2077 | 2022.12.12 06:23 | close | 1039 | 0.18 | 0.67676 | 0.00000 | 0.00000 | 16.02 | 17805.45 |
2078 | 2022.12.12 06:23 | close | 1038 | 0.20 | 0.67676 | 0.00000 | 0.00000 | -10.20 | 17795.25 |
2079 | 2022.12.12 06:23 | sell | 1040 | 0.20 | 0.67646 | 0.00000 | 0.00000 | ||
2080 | 2022.12.12 07:31 | sell | 1041 | 0.18 | 0.67794 | 0.00000 | 0.00000 | ||
2081 | 2022.12.12 08:17 | close | 1041 | 0.18 | 0.67695 | 0.00000 | 0.00000 | 17.82 | 17813.07 |
2082 | 2022.12.12 08:17 | close | 1040 | 0.20 | 0.67695 | 0.00000 | 0.00000 | -9.80 | 17803.27 |
2083 | 2022.12.12 08:17 | sell | 1042 | 0.20 | 0.67665 | 0.00000 | 0.00000 | ||
2084 | 2022.12.12 09:17 | sell | 1043 | 0.18 | 0.67807 | 0.00000 | 0.00000 | ||
2085 | 2022.12.12 09:59 | sell | 1044 | 0.16 | 0.67949 | 0.00000 | 0.00000 | ||
2086 | 2022.12.12 11:14 | close | 1044 | 0.16 | 0.67782 | 0.00000 | 0.00000 | 26.72 | 17829.99 |
2087 | 2022.12.12 11:14 | close | 1043 | 0.18 | 0.67782 | 0.00000 | 0.00000 | 4.50 | 17834.49 |
2088 | 2022.12.12 11:14 | close | 1042 | 0.20 | 0.67782 | 0.00000 | 0.00000 | -23.40 | 17811.09 |
2089 | 2022.12.12 11:14 | sell | 1045 | 0.20 | 0.67752 | 0.00000 | 0.00000 | ||
2090 | 2022.12.12 12:56 | close | 1045 | 0.20 | 0.67636 | 0.00000 | 0.00000 | 23.20 | 17834.29 |
2091 | 2022.12.12 12:56 | sell | 1046 | 0.20 | 0.67606 | 0.00000 | 0.00000 | ||
2092 | 2022.12.12 15:50 | close | 1046 | 0.20 | 0.67491 | 0.00000 | 0.00000 | 23.00 | 17857.29 |
2093 | 2022.12.12 15:50 | buy | 1047 | 0.20 | 0.67491 | 0.00000 | 0.00000 | ||
2094 | 2022.12.12 16:10 | buy | 1048 | 0.18 | 0.67371 | 0.00000 | 0.00000 | ||
2095 | 2022.12.12 20:11 | close | 1048 | 0.18 | 0.67451 | 0.00000 | 0.00000 | 14.40 | 17871.69 |
2096 | 2022.12.12 20:11 | close | 1047 | 0.20 | 0.67451 | 0.00000 | 0.00000 | -8.00 | 17863.69 |
2097 | 2022.12.12 20:11 | buy | 1049 | 0.20 | 0.67481 | 0.00000 | 0.00000 | ||
2098 | 2022.12.13 01:14 | close | 1049 | 0.20 | 0.67597 | 0.00000 | 0.00000 | 22.44 | 17886.13 |
2099 | 2022.12.13 01:14 | sell | 1050 | 0.20 | 0.67597 | 0.00000 | 0.00000 | ||
2100 | 2022.12.13 02:42 | sell | 1051 | 0.18 | 0.67742 | 0.00000 | 0.00000 | ||
2101 | 2022.12.13 03:02 | close | 1051 | 0.18 | 0.67652 | 0.00000 | 0.00000 | 16.20 | 17902.33 |
2102 | 2022.12.13 03:02 | close | 1050 | 0.20 | 0.67652 | 0.00000 | 0.00000 | -11.00 | 17891.33 |
2103 | 2022.12.13 03:02 | buy | 1052 | 0.20 | 0.67652 | 0.00000 | 0.00000 | ||
2104 | 2022.12.13 03:15 | buy | 1053 | 0.18 | 0.67537 | 0.00000 | 0.00000 | ||
2105 | 2022.12.13 03:19 | buy | 1054 | 0.16 | 0.67424 | 0.00000 | 0.00000 | ||
2106 | 2022.12.13 05:01 | close | 1054 | 0.16 | 0.67556 | 0.00000 | 0.00000 | 21.12 | 17912.45 |
2107 | 2022.12.13 05:01 | close | 1053 | 0.18 | 0.67556 | 0.00000 | 0.00000 | 3.42 | 17915.87 |
2108 | 2022.12.13 05:01 | close | 1052 | 0.20 | 0.67556 | 0.00000 | 0.00000 | -19.20 | 17896.67 |
2109 | 2022.12.13 05:01 | buy | 1055 | 0.20 | 0.67586 | 0.00000 | 0.00000 | ||
2110 | 2022.12.13 07:05 | close | 1055 | 0.20 | 0.67696 | 0.00000 | 0.00000 | 22.00 | 17918.67 |
2111 | 2022.12.13 07:05 | buy | 1056 | 0.20 | 0.67726 | 0.00000 | 0.00000 | ||
2112 | 2022.12.13 08:17 | close | 1056 | 0.20 | 0.67842 | 0.00000 | 0.00000 | 23.20 | 17941.87 |
2113 | 2022.12.13 08:17 | buy | 1057 | 0.20 | 0.67872 | 0.00000 | 0.00000 | ||
2114 | 2022.12.13 08:32 | buy | 1058 | 0.18 | 0.67759 | 0.00000 | 0.00000 | ||
2115 | 2022.12.13 09:21 | buy | 1059 | 0.16 | 0.67645 | 0.00000 | 0.00000 | ||
2116 | 2022.12.13 12:24 | close | 1059 | 0.16 | 0.67779 | 0.00000 | 0.00000 | 21.44 | 17963.31 |
2117 | 2022.12.13 12:24 | close | 1058 | 0.18 | 0.67779 | 0.00000 | 0.00000 | 3.60 | 17966.91 |
2118 | 2022.12.13 12:24 | close | 1057 | 0.20 | 0.67779 | 0.00000 | 0.00000 | -18.60 | 17948.31 |
2119 | 2022.12.13 12:24 | buy | 1060 | 0.20 | 0.67809 | 0.00000 | 0.00000 | ||
2120 | 2022.12.13 13:29 | buy | 1061 | 0.18 | 0.67651 | 0.00000 | 0.00000 | ||
2121 | 2022.12.13 13:29 | buy | 1062 | 0.16 | 0.67504 | 0.00000 | 0.00000 | ||
2122 | 2022.12.13 13:29 | close | 1062 | 0.16 | 0.67798 | 0.00000 | 0.00000 | 47.04 | 17995.35 |
2123 | 2022.12.13 13:29 | close | 1061 | 0.18 | 0.67798 | 0.00000 | 0.00000 | 26.46 | 18021.81 |
2124 | 2022.12.13 13:29 | close | 1060 | 0.20 | 0.67798 | 0.00000 | 0.00000 | -2.20 | 18019.61 |
2125 | 2022.12.13 13:29 | buy | 1063 | 0.20 | 0.67828 | 0.00000 | 0.00000 | ||
2126 | 2022.12.13 13:30 | close | 1063 | 0.20 | 0.68101 | 0.00000 | 0.00000 | 54.60 | 18074.21 |
2127 | 2022.12.13 13:30 | buy | 1064 | 0.20 | 0.68131 | 0.00000 | 0.00000 | ||
2128 | 2022.12.13 13:30 | close | 1064 | 0.20 | 0.68292 | 0.00000 | 0.00000 | 32.20 | 18106.41 |
2129 | 2022.12.13 13:30 | buy | 1065 | 0.20 | 0.68322 | 0.00000 | 0.00000 | ||
2130 | 2022.12.13 13:30 | close | 1065 | 0.20 | 0.68482 | 0.00000 | 0.00000 | 32.00 | 18138.41 |
2131 | 2022.12.13 13:30 | buy | 1066 | 0.20 | 0.68512 | 0.00000 | 0.00000 | ||
2132 | 2022.12.13 13:30 | buy | 1067 | 0.18 | 0.68385 | 0.00000 | 0.00000 | ||
2133 | 2022.12.13 13:30 | buy | 1068 | 0.16 | 0.68258 | 0.00000 | 0.00000 | ||
2134 | 2022.12.13 13:30 | close | 1068 | 0.16 | 0.68430 | 0.00000 | 0.00000 | 27.52 | 18165.93 |
2135 | 2022.12.13 13:30 | close | 1067 | 0.18 | 0.68430 | 0.00000 | 0.00000 | 8.10 | 18174.03 |
2136 | 2022.12.13 13:30 | close | 1066 | 0.20 | 0.68430 | 0.00000 | 0.00000 | -16.40 | 18157.63 |
2137 | 2022.12.13 13:30 | buy | 1069 | 0.20 | 0.68460 | 0.00000 | 0.00000 | ||
2138 | 2022.12.13 13:32 | close | 1069 | 0.20 | 0.68588 | 0.00000 | 0.00000 | 25.60 | 18183.23 |
2139 | 2022.12.13 13:32 | buy | 1070 | 0.20 | 0.68618 | 0.00000 | 0.00000 | ||
2140 | 2022.12.13 13:33 | buy | 1071 | 0.18 | 0.68475 | 0.00000 | 0.00000 | ||
2141 | 2022.12.13 13:34 | buy | 1072 | 0.16 | 0.68358 | 0.00000 | 0.00000 | ||
2142 | 2022.12.13 13:37 | close | 1072 | 0.16 | 0.68515 | 0.00000 | 0.00000 | 25.12 | 18208.35 |
2143 | 2022.12.13 13:37 | close | 1071 | 0.18 | 0.68515 | 0.00000 | 0.00000 | 7.20 | 18215.55 |
2144 | 2022.12.13 13:37 | close | 1070 | 0.20 | 0.68515 | 0.00000 | 0.00000 | -20.60 | 18194.95 |
2145 | 2022.12.13 13:37 | buy | 1073 | 0.20 | 0.68545 | 0.00000 | 0.00000 | ||
2146 | 2022.12.13 13:41 | close | 1073 | 0.20 | 0.68668 | 0.00000 | 0.00000 | 24.60 | 18219.55 |
2147 | 2022.12.13 13:41 | buy | 1074 | 0.20 | 0.68698 | 0.00000 | 0.00000 | ||
2148 | 2022.12.13 13:42 | buy | 1075 | 0.18 | 0.68581 | 0.00000 | 0.00000 | ||
2149 | 2022.12.13 13:43 | close | 1075 | 0.18 | 0.68659 | 0.00000 | 0.00000 | 14.04 | 18233.59 |
2150 | 2022.12.13 13:43 | close | 1074 | 0.20 | 0.68659 | 0.00000 | 0.00000 | -7.80 | 18225.79 |
2151 | 2022.12.13 13:43 | buy | 1076 | 0.20 | 0.68689 | 0.00000 | 0.00000 | ||
2152 | 2022.12.13 14:13 | close | 1076 | 0.20 | 0.68802 | 0.00000 | 0.00000 | 22.60 | 18248.39 |
2153 | 2022.12.13 14:13 | buy | 1077 | 0.20 | 0.68832 | 0.00000 | 0.00000 | ||
2154 | 2022.12.13 14:39 | buy | 1078 | 0.18 | 0.68719 | 0.00000 | 0.00000 | ||
2155 | 2022.12.13 14:40 | close | 1078 | 0.18 | 0.68807 | 0.00000 | 0.00000 | 15.84 | 18264.23 |
2156 | 2022.12.13 14:40 | close | 1077 | 0.20 | 0.68807 | 0.00000 | 0.00000 | -5.00 | 18259.23 |
2157 | 2022.12.13 14:40 | buy | 1079 | 0.20 | 0.68837 | 0.00000 | 0.00000 | ||
2158 | 2022.12.13 15:25 | buy | 1080 | 0.18 | 0.68727 | 0.00000 | 0.00000 | ||
2159 | 2022.12.13 15:33 | close | 1080 | 0.18 | 0.68809 | 0.00000 | 0.00000 | 14.76 | 18273.99 |
2160 | 2022.12.13 15:33 | close | 1079 | 0.20 | 0.68809 | 0.00000 | 0.00000 | -5.60 | 18268.39 |
2161 | 2022.12.13 15:33 | sell | 1081 | 0.20 | 0.68809 | 0.00000 | 0.00000 | ||
2162 | 2022.12.13 15:39 | close | 1081 | 0.20 | 0.68697 | 0.00000 | 0.00000 | 22.40 | 18290.79 |
2163 | 2022.12.13 15:39 | sell | 1082 | 0.20 | 0.68667 | 0.00000 | 0.00000 | ||
2164 | 2022.12.13 15:57 | sell | 1083 | 0.18 | 0.68810 | 0.00000 | 0.00000 | ||
2165 | 2022.12.13 16:48 | close | 1083 | 0.18 | 0.68709 | 0.00000 | 0.00000 | 18.18 | 18308.97 |
2166 | 2022.12.13 16:48 | close | 1082 | 0.20 | 0.68709 | 0.00000 | 0.00000 | -8.40 | 18300.57 |
2167 | 2022.12.13 16:48 | buy | 1084 | 0.20 | 0.68709 | 0.00000 | 0.00000 | ||
2168 | 2022.12.13 17:19 | buy | 1085 | 0.18 | 0.68598 | 0.00000 | 0.00000 | ||
2169 | 2022.12.13 23:13 | buy | 1086 | 0.16 | 0.68485 | 0.00000 | 0.00000 | ||
2170 | 2022.12.14 00:23 | buy | 1087 | 0.14 | 0.68365 | 0.00000 | 0.00000 | ||
2171 | 2022.12.14 02:31 | buy | 1088 | 0.13 | 0.68254 | 0.00000 | 0.00000 | ||
2172 | 2022.12.14 07:06 | close | 1088 | 0.13 | 0.68520 | 0.00000 | 0.00000 | 34.58 | 18335.15 |
2173 | 2022.12.14 07:06 | close | 1087 | 0.14 | 0.68520 | 0.00000 | 0.00000 | 21.70 | 18356.85 |
2174 | 2022.12.14 07:06 | close | 1086 | 0.16 | 0.68520 | 0.00000 | 0.00000 | 4.99 | 18361.84 |
2175 | 2022.12.14 07:06 | close | 1085 | 0.18 | 0.68520 | 0.00000 | 0.00000 | -14.72 | 18347.12 |
2176 | 2022.12.14 07:06 | close | 1084 | 0.20 | 0.68520 | 0.00000 | 0.00000 | -38.56 | 18308.56 |
2177 | 2022.12.14 07:06 | buy | 1089 | 0.20 | 0.68550 | 0.00000 | 0.00000 | ||
2178 | 2022.12.14 08:30 | close | 1089 | 0.20 | 0.68677 | 0.00000 | 0.00000 | 25.40 | 18333.96 |
2179 | 2022.12.14 08:30 | buy | 1090 | 0.20 | 0.68707 | 0.00000 | 0.00000 | ||
2180 | 2022.12.14 11:37 | buy | 1091 | 0.18 | 0.68592 | 0.00000 | 0.00000 | ||
2181 | 2022.12.14 13:15 | close | 1091 | 0.18 | 0.68675 | 0.00000 | 0.00000 | 14.94 | 18348.90 |
2182 | 2022.12.14 13:15 | close | 1090 | 0.20 | 0.68675 | 0.00000 | 0.00000 | -6.40 | 18342.50 |
2183 | 2022.12.14 13:15 | buy | 1092 | 0.20 | 0.68705 | 0.00000 | 0.00000 | ||
2184 | 2022.12.14 14:10 | buy | 1093 | 0.18 | 0.68590 | 0.00000 | 0.00000 | ||
2185 | 2022.12.14 14:30 | close | 1093 | 0.18 | 0.68666 | 0.00000 | 0.00000 | 13.68 | 18356.18 |
2186 | 2022.12.14 14:30 | close | 1092 | 0.20 | 0.68666 | 0.00000 | 0.00000 | -7.80 | 18348.38 |
2187 | 2022.12.14 14:30 | sell | 1094 | 0.20 | 0.68666 | 0.00000 | 0.00000 | ||
2188 | 2022.12.14 19:00 | close | 1094 | 0.20 | 0.68493 | 0.00000 | 0.00000 | 34.60 | 18382.98 |
2189 | 2022.12.14 19:00 | buy | 1095 | 0.20 | 0.68493 | 0.00000 | 0.00000 | ||
2190 | 2022.12.14 19:00 | buy | 1096 | 0.18 | 0.68344 | 0.00000 | 0.00000 | ||
2191 | 2022.12.14 19:00 | close | 1096 | 0.18 | 0.68463 | 0.00000 | 0.00000 | 21.42 | 18404.40 |
2192 | 2022.12.14 19:00 | close | 1095 | 0.20 | 0.68463 | 0.00000 | 0.00000 | -6.00 | 18398.40 |
2193 | 2022.12.14 19:00 | buy | 1097 | 0.20 | 0.68493 | 0.00000 | 0.00000 | ||
2194 | 2022.12.14 19:02 | buy | 1098 | 0.18 | 0.68347 | 0.00000 | 0.00000 | ||
2195 | 2022.12.14 19:08 | buy | 1099 | 0.16 | 0.68229 | 0.00000 | 0.00000 | ||
2196 | 2022.12.14 19:13 | close | 1099 | 0.16 | 0.68382 | 0.00000 | 0.00000 | 24.48 | 18422.88 |
2197 | 2022.12.14 19:13 | close | 1098 | 0.18 | 0.68382 | 0.00000 | 0.00000 | 6.30 | 18429.18 |
2198 | 2022.12.14 19:13 | close | 1097 | 0.20 | 0.68382 | 0.00000 | 0.00000 | -22.20 | 18406.98 |
2199 | 2022.12.14 19:13 | buy | 1100 | 0.20 | 0.68412 | 0.00000 | 0.00000 | ||
2200 | 2022.12.14 19:15 | buy | 1101 | 0.18 | 0.68289 | 0.00000 | 0.00000 | ||
2201 | 2022.12.14 19:18 | close | 1101 | 0.18 | 0.68367 | 0.00000 | 0.00000 | 14.04 | 18421.02 |
2202 | 2022.12.14 19:18 | close | 1100 | 0.20 | 0.68367 | 0.00000 | 0.00000 | -9.00 | 18412.02 |
2203 | 2022.12.14 19:18 | sell | 1102 | 0.20 | 0.68367 | 0.00000 | 0.00000 | ||
2204 | 2022.12.14 19:34 | close | 1102 | 0.20 | 0.68227 | 0.00000 | 0.00000 | 28.00 | 18440.02 |
2205 | 2022.12.14 19:34 | sell | 1103 | 0.20 | 0.68197 | 0.00000 | 0.00000 | ||
2206 | 2022.12.14 19:43 | sell | 1104 | 0.18 | 0.68370 | 0.00000 | 0.00000 | ||
2207 | 2022.12.14 19:44 | sell | 1105 | 0.16 | 0.68516 | 0.00000 | 0.00000 | ||
2208 | 2022.12.14 19:45 | close | 1105 | 0.16 | 0.68324 | 0.00000 | 0.00000 | 30.72 | 18470.74 |
2209 | 2022.12.14 19:45 | close | 1104 | 0.18 | 0.68324 | 0.00000 | 0.00000 | 8.28 | 18479.02 |
2210 | 2022.12.14 19:45 | close | 1103 | 0.20 | 0.68324 | 0.00000 | 0.00000 | -25.40 | 18453.62 |
2211 | 2022.12.14 19:45 | sell | 1106 | 0.20 | 0.68294 | 0.00000 | 0.00000 | ||
2212 | 2022.12.14 19:49 | sell | 1107 | 0.18 | 0.68471 | 0.00000 | 0.00000 | ||
2213 | 2022.12.14 20:03 | sell | 1108 | 0.16 | 0.68612 | 0.00000 | 0.00000 | ||
2214 | 2022.12.14 20:11 | sell | 1109 | 0.14 | 0.68754 | 0.00000 | 0.00000 | ||
2215 | 2022.12.15 01:42 | close | 1109 | 0.14 | 0.68504 | 0.00000 | 0.00000 | 35.68 | 18489.30 |
2216 | 2022.12.15 01:42 | close | 1108 | 0.16 | 0.68504 | 0.00000 | 0.00000 | 18.05 | 18507.35 |
2217 | 2022.12.15 01:42 | close | 1107 | 0.18 | 0.68504 | 0.00000 | 0.00000 | -5.07 | 18502.29 |
2218 | 2022.12.15 01:42 | close | 1106 | 0.20 | 0.68504 | 0.00000 | 0.00000 | -41.03 | 18461.25 |
2219 | 2022.12.15 01:42 | sell | 1110 | 0.20 | 0.68474 | 0.00000 | 0.00000 | ||
2220 | 2022.12.15 03:04 | close | 1110 | 0.20 | 0.68355 | 0.00000 | 0.00000 | 23.80 | 18485.05 |
2221 | 2022.12.15 03:04 | sell | 1111 | 0.20 | 0.68325 | 0.00000 | 0.00000 | ||
2222 | 2022.12.15 07:40 | close | 1111 | 0.20 | 0.68215 | 0.00000 | 0.00000 | 22.00 | 18507.05 |
2223 | 2022.12.15 07:40 | sell | 1112 | 0.20 | 0.68185 | 0.00000 | 0.00000 | ||
2224 | 2022.12.15 08:18 | close | 1112 | 0.20 | 0.68069 | 0.00000 | 0.00000 | 23.20 | 18530.25 |
2225 | 2022.12.15 08:18 | sell | 1113 | 0.20 | 0.68039 | 0.00000 | 0.00000 | ||
2226 | 2022.12.15 08:43 | close | 1113 | 0.20 | 0.67927 | 0.00000 | 0.00000 | 22.40 | 18552.65 |
2227 | 2022.12.15 08:43 | sell | 1114 | 0.20 | 0.67897 | 0.00000 | 0.00000 | ||
2228 | 2022.12.15 09:02 | close | 1114 | 0.20 | 0.67775 | 0.00000 | 0.00000 | 24.40 | 18577.05 |
2229 | 2022.12.15 09:02 | sell | 1115 | 0.20 | 0.67745 | 0.00000 | 0.00000 | ||
2230 | 2022.12.15 10:22 | close | 1115 | 0.20 | 0.67635 | 0.00000 | 0.00000 | 22.00 | 18599.05 |
2231 | 2022.12.15 10:22 | sell | 1116 | 0.20 | 0.67605 | 0.00000 | 0.00000 | ||
2232 | 2022.12.15 13:17 | sell | 1117 | 0.18 | 0.67748 | 0.00000 | 0.00000 | ||
2233 | 2022.12.15 13:25 | close | 1117 | 0.18 | 0.67655 | 0.00000 | 0.00000 | 16.74 | 18615.79 |
2234 | 2022.12.15 13:25 | close | 1116 | 0.20 | 0.67655 | 0.00000 | 0.00000 | -10.00 | 18605.79 |
2235 | 2022.12.15 13:25 | buy | 1118 | 0.20 | 0.67655 | 0.00000 | 0.00000 | ||
2236 | 2022.12.15 14:13 | close | 1118 | 0.20 | 0.67765 | 0.00000 | 0.00000 | 22.00 | 18627.79 |
2237 | 2022.12.15 14:13 | sell | 1119 | 0.20 | 0.67765 | 0.00000 | 0.00000 | ||
2238 | 2022.12.15 14:22 | close | 1119 | 0.20 | 0.67646 | 0.00000 | 0.00000 | 23.80 | 18651.59 |
2239 | 2022.12.15 14:22 | buy | 1120 | 0.20 | 0.67646 | 0.00000 | 0.00000 | ||
2240 | 2022.12.15 14:37 | buy | 1121 | 0.18 | 0.67533 | 0.00000 | 0.00000 | ||
2241 | 2022.12.15 15:02 | buy | 1122 | 0.16 | 0.67419 | 0.00000 | 0.00000 | ||
2242 | 2022.12.15 15:05 | buy | 1123 | 0.14 | 0.67297 | 0.00000 | 0.00000 | ||
2243 | 2022.12.15 15:13 | buy | 1124 | 0.13 | 0.67178 | 0.00000 | 0.00000 | ||
2244 | 2022.12.15 16:27 | buy | 1125 | 0.11 | 0.67065 | 0.00000 | 0.00000 | ||
2245 | 2022.12.15 17:06 | buy | 1126 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
2246 | 2022.12.15 17:15 | buy | 1127 | 0.09 | 0.66840 | 0.00000 | 0.00000 | ||
2247 | 2022.12.16 02:42 | close | 1127 | 0.09 | 0.67320 | 0.00000 | 0.00000 | 42.86 | 18694.45 |
2248 | 2022.12.16 02:42 | close | 1126 | 0.10 | 0.67320 | 0.00000 | 0.00000 | 36.12 | 18730.57 |
2249 | 2022.12.16 02:42 | close | 1125 | 0.11 | 0.67320 | 0.00000 | 0.00000 | 27.63 | 18758.21 |
2250 | 2022.12.16 02:42 | close | 1124 | 0.13 | 0.67320 | 0.00000 | 0.00000 | 17.97 | 18776.17 |
2251 | 2022.12.16 02:42 | close | 1123 | 0.14 | 0.67320 | 0.00000 | 0.00000 | 2.69 | 18778.86 |
2252 | 2022.12.16 02:42 | close | 1122 | 0.16 | 0.67320 | 0.00000 | 0.00000 | -16.45 | 18762.42 |
2253 | 2022.12.16 02:42 | close | 1121 | 0.18 | 0.67320 | 0.00000 | 0.00000 | -39.02 | 18723.40 |
2254 | 2022.12.16 02:42 | close | 1120 | 0.20 | 0.67320 | 0.00000 | 0.00000 | -65.96 | 18657.44 |
2255 | 2022.12.16 02:42 | buy | 1128 | 0.20 | 0.67350 | 0.00000 | 0.00000 | ||
2256 | 2022.12.16 03:09 | buy | 1129 | 0.18 | 0.67232 | 0.00000 | 0.00000 | ||
2257 | 2022.12.16 04:24 | buy | 1130 | 0.16 | 0.67120 | 0.00000 | 0.00000 | ||
2258 | 2022.12.16 05:22 | buy | 1131 | 0.14 | 0.67007 | 0.00000 | 0.00000 | ||
2259 | 2022.12.16 08:26 | buy | 1132 | 0.13 | 0.66890 | 0.00000 | 0.00000 | ||
2260 | 2022.12.16 14:18 | buy | 1133 | 0.11 | 0.66778 | 0.00000 | 0.00000 | ||
2261 | 2022.12.19 01:15 | close | 1133 | 0.11 | 0.67112 | 0.00000 | 0.00000 | 36.32 | 18693.76 |
2262 | 2022.12.19 01:15 | close | 1132 | 0.13 | 0.67112 | 0.00000 | 0.00000 | 28.37 | 18722.13 |
2263 | 2022.12.19 01:15 | close | 1131 | 0.14 | 0.67112 | 0.00000 | 0.00000 | 14.17 | 18736.30 |
2264 | 2022.12.19 01:15 | close | 1130 | 0.16 | 0.67112 | 0.00000 | 0.00000 | -1.89 | 18734.41 |
2265 | 2022.12.19 01:15 | close | 1129 | 0.18 | 0.67112 | 0.00000 | 0.00000 | -22.28 | 18712.13 |
2266 | 2022.12.19 01:15 | close | 1128 | 0.20 | 0.67112 | 0.00000 | 0.00000 | -48.36 | 18663.77 |
2267 | 2022.12.19 01:15 | buy | 1134 | 0.20 | 0.67142 | 0.00000 | 0.00000 | ||
2268 | 2022.12.19 05:28 | buy | 1135 | 0.18 | 0.67031 | 0.00000 | 0.00000 | ||
2269 | 2022.12.19 07:14 | close | 1135 | 0.18 | 0.67103 | 0.00000 | 0.00000 | 12.96 | 18676.73 |
2270 | 2022.12.19 07:14 | close | 1134 | 0.20 | 0.67103 | 0.00000 | 0.00000 | -7.80 | 18668.93 |
2271 | 2022.12.19 07:14 | sell | 1136 | 0.20 | 0.67103 | 0.00000 | 0.00000 | ||
2272 | 2022.12.19 09:11 | sell | 1137 | 0.18 | 0.67245 | 0.00000 | 0.00000 | ||
2273 | 2022.12.19 11:01 | close | 1137 | 0.18 | 0.67150 | 0.00000 | 0.00000 | 17.10 | 18686.03 |
2274 | 2022.12.19 11:01 | close | 1136 | 0.20 | 0.67150 | 0.00000 | 0.00000 | -9.40 | 18676.63 |
2275 | 2022.12.19 11:01 | sell | 1138 | 0.20 | 0.67120 | 0.00000 | 0.00000 | ||
2276 | 2022.12.19 15:21 | sell | 1139 | 0.18 | 0.67261 | 0.00000 | 0.00000 | ||
2277 | 2022.12.19 15:32 | close | 1139 | 0.18 | 0.67168 | 0.00000 | 0.00000 | 16.74 | 18693.37 |
2278 | 2022.12.19 15:32 | close | 1138 | 0.20 | 0.67168 | 0.00000 | 0.00000 | -9.60 | 18683.77 |
2279 | 2022.12.19 15:32 | buy | 1140 | 0.20 | 0.67168 | 0.00000 | 0.00000 | ||
2280 | 2022.12.19 15:47 | buy | 1141 | 0.18 | 0.67057 | 0.00000 | 0.00000 | ||
2281 | 2022.12.19 16:47 | close | 1141 | 0.18 | 0.67129 | 0.00000 | 0.00000 | 12.96 | 18696.73 |
2282 | 2022.12.19 16:47 | close | 1140 | 0.20 | 0.67129 | 0.00000 | 0.00000 | -7.80 | 18688.93 |
2283 | 2022.12.19 16:47 | buy | 1142 | 0.20 | 0.67159 | 0.00000 | 0.00000 | ||
2284 | 2022.12.19 19:02 | buy | 1143 | 0.18 | 0.67047 | 0.00000 | 0.00000 | ||
2285 | 2022.12.20 01:12 | buy | 1144 | 0.16 | 0.66934 | 0.00000 | 0.00000 | ||
2286 | 2022.12.20 03:02 | close | 1144 | 0.16 | 0.67111 | 0.00000 | 0.00000 | 28.32 | 18717.25 |
2287 | 2022.12.20 03:02 | close | 1143 | 0.18 | 0.67111 | 0.00000 | 0.00000 | 10.84 | 18728.09 |
2288 | 2022.12.20 03:02 | close | 1142 | 0.20 | 0.67111 | 0.00000 | 0.00000 | -10.36 | 18717.73 |
2289 | 2022.12.20 03:02 | buy | 1145 | 0.20 | 0.67141 | 0.00000 | 0.00000 | ||
2290 | 2022.12.20 03:04 | close | 1145 | 0.20 | 0.67256 | 0.00000 | 0.00000 | 23.00 | 18740.73 |
2291 | 2022.12.20 03:04 | buy | 1146 | 0.20 | 0.67286 | 0.00000 | 0.00000 | ||
2292 | 2022.12.20 03:05 | close | 1146 | 0.20 | 0.67427 | 0.00000 | 0.00000 | 28.20 | 18768.93 |
2293 | 2022.12.20 03:05 | buy | 1147 | 0.20 | 0.67457 | 0.00000 | 0.00000 | ||
2294 | 2022.12.20 03:06 | buy | 1148 | 0.18 | 0.67321 | 0.00000 | 0.00000 | ||
2295 | 2022.12.20 03:14 | buy | 1149 | 0.16 | 0.67201 | 0.00000 | 0.00000 | ||
2296 | 2022.12.20 03:19 | buy | 1150 | 0.14 | 0.67082 | 0.00000 | 0.00000 | ||
2297 | 2022.12.20 03:23 | buy | 1151 | 0.13 | 0.66925 | 0.00000 | 0.00000 | ||
2298 | 2022.12.20 03:44 | buy | 1152 | 0.11 | 0.66798 | 0.00000 | 0.00000 | ||
2299 | 2022.12.20 03:52 | buy | 1153 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
2300 | 2022.12.20 04:17 | buy | 1154 | 0.09 | 0.66561 | 0.00000 | 0.00000 | ||
2301 | 2022.12.20 05:14 | buy | 1155 | 0.08 | 0.66444 | 0.00000 | 0.00000 | ||
2302 | 2022.12.20 05:36 | buy | 1156 | 0.07 | 0.66328 | 0.00000 | 0.00000 | ||
2303 | 2022.12.21 13:05 | close | 1156 | 0.07 | 0.67009 | 0.00000 | 0.00000 | 47.40 | 18816.34 |
2304 | 2022.12.21 13:05 | close | 1155 | 0.08 | 0.67009 | 0.00000 | 0.00000 | 44.90 | 18861.24 |
2305 | 2022.12.21 13:05 | close | 1154 | 0.09 | 0.67009 | 0.00000 | 0.00000 | 39.98 | 18901.22 |
2306 | 2022.12.21 13:05 | close | 1153 | 0.10 | 0.67009 | 0.00000 | 0.00000 | 32.22 | 18933.44 |
2307 | 2022.12.21 13:05 | close | 1152 | 0.11 | 0.67009 | 0.00000 | 0.00000 | 22.79 | 18956.23 |
2308 | 2022.12.21 13:05 | close | 1151 | 0.13 | 0.67009 | 0.00000 | 0.00000 | 10.43 | 18966.66 |
2309 | 2022.12.21 13:05 | close | 1150 | 0.14 | 0.67009 | 0.00000 | 0.00000 | -10.75 | 18955.91 |
2310 | 2022.12.21 13:05 | close | 1149 | 0.16 | 0.67009 | 0.00000 | 0.00000 | -31.33 | 18924.58 |
2311 | 2022.12.21 13:05 | close | 1148 | 0.18 | 0.67009 | 0.00000 | 0.00000 | -56.84 | 18867.74 |
2312 | 2022.12.21 13:05 | close | 1147 | 0.20 | 0.67009 | 0.00000 | 0.00000 | -90.36 | 18777.38 |
2313 | 2022.12.21 13:05 | buy | 1157 | 0.20 | 0.67039 | 0.00000 | 0.00000 | ||
2314 | 2022.12.21 13:43 | close | 1157 | 0.20 | 0.67149 | 0.00000 | 0.00000 | 22.00 | 18799.38 |
2315 | 2022.12.21 13:43 | buy | 1158 | 0.20 | 0.67179 | 0.00000 | 0.00000 | ||
2316 | 2022.12.21 14:07 | buy | 1159 | 0.18 | 0.67061 | 0.00000 | 0.00000 | ||
2317 | 2022.12.21 15:00 | buy | 1160 | 0.16 | 0.66947 | 0.00000 | 0.00000 | ||
2318 | 2022.12.21 15:04 | close | 1160 | 0.16 | 0.67084 | 0.00000 | 0.00000 | 21.92 | 18821.30 |
2319 | 2022.12.21 15:04 | close | 1159 | 0.18 | 0.67084 | 0.00000 | 0.00000 | 4.14 | 18825.44 |
2320 | 2022.12.21 15:04 | close | 1158 | 0.20 | 0.67084 | 0.00000 | 0.00000 | -19.00 | 18806.44 |
2321 | 2022.12.21 15:04 | sell | 1161 | 0.20 | 0.67084 | 0.00000 | 0.00000 | ||
2322 | 2022.12.21 15:38 | sell | 1162 | 0.18 | 0.67225 | 0.00000 | 0.00000 | ||
2323 | 2022.12.21 16:01 | close | 1162 | 0.18 | 0.67133 | 0.00000 | 0.00000 | 16.56 | 18823.00 |
2324 | 2022.12.21 16:01 | close | 1161 | 0.20 | 0.67133 | 0.00000 | 0.00000 | -9.80 | 18813.20 |
2325 | 2022.12.21 16:01 | buy | 1163 | 0.20 | 0.67133 | 0.00000 | 0.00000 | ||
2326 | 2022.12.21 16:35 | buy | 1164 | 0.18 | 0.67011 | 0.00000 | 0.00000 | ||
2327 | 2022.12.21 19:04 | close | 1164 | 0.18 | 0.67089 | 0.00000 | 0.00000 | 14.04 | 18827.24 |
2328 | 2022.12.21 19:04 | close | 1163 | 0.20 | 0.67089 | 0.00000 | 0.00000 | -8.80 | 18818.44 |
2329 | 2022.12.21 19:04 | buy | 1165 | 0.20 | 0.67119 | 0.00000 | 0.00000 | ||
2330 | 2022.12.21 22:08 | buy | 1166 | 0.18 | 0.66987 | 0.00000 | 0.00000 | ||
2331 | 2022.12.21 22:20 | close | 1166 | 0.18 | 0.67070 | 0.00000 | 0.00000 | 14.94 | 18833.38 |
2332 | 2022.12.21 22:20 | close | 1165 | 0.20 | 0.67070 | 0.00000 | 0.00000 | -9.80 | 18823.58 |
2333 | 2022.12.21 22:20 | sell | 1167 | 0.20 | 0.67070 | 0.00000 | 0.00000 | ||
2334 | 2022.12.22 00:56 | sell | 1168 | 0.18 | 0.67221 | 0.00000 | 0.00000 | ||
2335 | 2022.12.22 01:53 | sell | 1169 | 0.16 | 0.67364 | 0.00000 | 0.00000 | ||
2336 | 2022.12.22 03:50 | sell | 1170 | 0.14 | 0.67504 | 0.00000 | 0.00000 | ||
2337 | 2022.12.22 07:52 | sell | 1171 | 0.13 | 0.67644 | 0.00000 | 0.00000 | ||
2338 | 2022.12.22 11:54 | close | 1171 | 0.13 | 0.67320 | 0.00000 | 0.00000 | 42.12 | 18865.70 |
2339 | 2022.12.22 11:54 | close | 1170 | 0.14 | 0.67320 | 0.00000 | 0.00000 | 25.76 | 18891.46 |
2340 | 2022.12.22 11:54 | close | 1169 | 0.16 | 0.67320 | 0.00000 | 0.00000 | 7.04 | 18898.50 |
2341 | 2022.12.22 11:54 | close | 1168 | 0.18 | 0.67320 | 0.00000 | 0.00000 | -17.82 | 18880.68 |
2342 | 2022.12.22 11:54 | close | 1167 | 0.20 | 0.67320 | 0.00000 | 0.00000 | -49.03 | 18831.65 |
2343 | 2022.12.22 11:54 | sell | 1172 | 0.20 | 0.67290 | 0.00000 | 0.00000 | ||
2344 | 2022.12.22 13:30 | close | 1172 | 0.20 | 0.67136 | 0.00000 | 0.00000 | 30.80 | 18862.45 |
2345 | 2022.12.22 13:30 | buy | 1173 | 0.20 | 0.67136 | 0.00000 | 0.00000 | ||
2346 | 2022.12.22 13:53 | buy | 1174 | 0.18 | 0.67026 | 0.00000 | 0.00000 | ||
2347 | 2022.12.22 14:28 | buy | 1175 | 0.16 | 0.66916 | 0.00000 | 0.00000 | ||
2348 | 2022.12.22 15:30 | buy | 1176 | 0.14 | 0.66805 | 0.00000 | 0.00000 | ||
2349 | 2022.12.22 17:04 | buy | 1177 | 0.13 | 0.66693 | 0.00000 | 0.00000 | ||
2350 | 2022.12.22 18:50 | buy | 1178 | 0.11 | 0.66570 | 0.00000 | 0.00000 | ||
2351 | 2022.12.23 02:29 | close | 1178 | 0.11 | 0.66905 | 0.00000 | 0.00000 | 36.43 | 18898.88 |
2352 | 2022.12.23 02:29 | close | 1177 | 0.13 | 0.66905 | 0.00000 | 0.00000 | 27.07 | 18925.95 |
2353 | 2022.12.23 02:29 | close | 1176 | 0.14 | 0.66905 | 0.00000 | 0.00000 | 13.47 | 18939.42 |
2354 | 2022.12.23 02:29 | close | 1175 | 0.16 | 0.66905 | 0.00000 | 0.00000 | -2.37 | 18937.05 |
2355 | 2022.12.23 02:29 | close | 1174 | 0.18 | 0.66905 | 0.00000 | 0.00000 | -22.46 | 18914.59 |
2356 | 2022.12.23 02:29 | close | 1173 | 0.20 | 0.66905 | 0.00000 | 0.00000 | -46.96 | 18867.63 |
2357 | 2022.12.23 02:29 | buy | 1179 | 0.20 | 0.66935 | 0.00000 | 0.00000 | ||
2358 | 2022.12.23 04:50 | buy | 1180 | 0.18 | 0.66820 | 0.00000 | 0.00000 | ||
2359 | 2022.12.23 06:41 | close | 1180 | 0.18 | 0.66897 | 0.00000 | 0.00000 | 13.86 | 18881.49 |
2360 | 2022.12.23 06:41 | close | 1179 | 0.20 | 0.66897 | 0.00000 | 0.00000 | -7.60 | 18873.89 |
2361 | 2022.12.23 06:41 | buy | 1181 | 0.20 | 0.66927 | 0.00000 | 0.00000 | ||
2362 | 2022.12.23 10:25 | close | 1181 | 0.20 | 0.67037 | 0.00000 | 0.00000 | 22.00 | 18895.89 |
2363 | 2022.12.23 10:25 | buy | 1182 | 0.20 | 0.67067 | 0.00000 | 0.00000 | ||
2364 | 2022.12.23 11:55 | buy | 1183 | 0.18 | 0.66946 | 0.00000 | 0.00000 | ||
2365 | 2022.12.23 13:32 | buy | 1184 | 0.16 | 0.66828 | 0.00000 | 0.00000 | ||
2366 | 2022.12.23 13:39 | close | 1184 | 0.16 | 0.66969 | 0.00000 | 0.00000 | 22.56 | 18918.45 |
2367 | 2022.12.23 13:39 | close | 1183 | 0.18 | 0.66969 | 0.00000 | 0.00000 | 4.14 | 18922.59 |
2368 | 2022.12.23 13:39 | close | 1182 | 0.20 | 0.66969 | 0.00000 | 0.00000 | -19.60 | 18902.99 |
2369 | 2022.12.23 13:39 | buy | 1185 | 0.20 | 0.66999 | 0.00000 | 0.00000 | ||
2370 | 2022.12.23 14:10 | buy | 1186 | 0.18 | 0.66887 | 0.00000 | 0.00000 | ||
2371 | 2022.12.23 14:38 | buy | 1187 | 0.16 | 0.66776 | 0.00000 | 0.00000 | ||
2372 | 2022.12.23 14:57 | close | 1187 | 0.16 | 0.66905 | 0.00000 | 0.00000 | 20.64 | 18923.63 |
2373 | 2022.12.23 14:57 | close | 1186 | 0.18 | 0.66905 | 0.00000 | 0.00000 | 3.24 | 18926.87 |
2374 | 2022.12.23 14:57 | close | 1185 | 0.20 | 0.66905 | 0.00000 | 0.00000 | -18.80 | 18908.07 |
2375 | 2022.12.23 14:57 | sell | 1188 | 0.20 | 0.66905 | 0.00000 | 0.00000 | ||
2376 | 2022.12.23 15:36 | sell | 1189 | 0.18 | 0.67048 | 0.00000 | 0.00000 | ||
2377 | 2022.12.23 17:21 | sell | 1190 | 0.16 | 0.67193 | 0.00000 | 0.00000 | ||
2378 | 2022.12.25 22:04 | close | 1190 | 0.16 | 0.66948 | 0.00000 | 0.00000 | 39.20 | 18947.27 |
2379 | 2022.12.25 22:04 | close | 1189 | 0.18 | 0.66948 | 0.00000 | 0.00000 | 18.00 | 18965.27 |
2380 | 2022.12.25 22:04 | close | 1188 | 0.20 | 0.66948 | 0.00000 | 0.00000 | -8.60 | 18956.67 |
2381 | 2022.12.25 22:04 | sell | 1191 | 0.20 | 0.66918 | 0.00000 | 0.00000 | ||
2382 | 2022.12.25 23:03 | sell | 1192 | 0.18 | 0.67133 | 0.00000 | 0.00000 | ||
2383 | 2022.12.26 00:23 | close | 1192 | 0.18 | 0.66976 | 0.00000 | 0.00000 | 28.55 | 18985.22 |
2384 | 2022.12.26 00:23 | close | 1191 | 0.20 | 0.66976 | 0.00000 | 0.00000 | -11.28 | 18973.95 |
2385 | 2022.12.26 00:23 | buy | 1193 | 0.20 | 0.66976 | 0.00000 | 0.00000 | ||
2386 | 2022.12.26 00:53 | buy | 1194 | 0.18 | 0.66865 | 0.00000 | 0.00000 | ||
2387 | 2022.12.26 02:54 | close | 1194 | 0.18 | 0.66945 | 0.00000 | 0.00000 | 14.40 | 18988.35 |
2388 | 2022.12.26 02:54 | close | 1193 | 0.20 | 0.66945 | 0.00000 | 0.00000 | -6.20 | 18982.15 |
2389 | 2022.12.26 02:54 | sell | 1195 | 0.20 | 0.66945 | 0.00000 | 0.00000 | ||
2390 | 2022.12.26 04:02 | sell | 1196 | 0.18 | 0.67085 | 0.00000 | 0.00000 | ||
2391 | 2022.12.26 07:45 | sell | 1197 | 0.16 | 0.67238 | 0.00000 | 0.00000 | ||
2392 | 2022.12.26 23:17 | sell | 1198 | 0.14 | 0.67379 | 0.00000 | 0.00000 | ||
2393 | 2022.12.26 23:35 | sell | 1199 | 0.13 | 0.67520 | 0.00000 | 0.00000 | ||
2394 | 2022.12.27 06:46 | sell | 1200 | 0.11 | 0.67662 | 0.00000 | 0.00000 | ||
2395 | 2022.12.28 00:28 | close | 1200 | 0.11 | 0.67251 | 0.00000 | 0.00000 | 45.39 | 19027.53 |
2396 | 2022.12.28 00:28 | close | 1199 | 0.13 | 0.67251 | 0.00000 | 0.00000 | 35.39 | 19062.92 |
2397 | 2022.12.28 00:28 | close | 1198 | 0.14 | 0.67251 | 0.00000 | 0.00000 | 18.37 | 19081.29 |
2398 | 2022.12.28 00:28 | close | 1197 | 0.16 | 0.67251 | 0.00000 | 0.00000 | -1.56 | 19079.73 |
2399 | 2022.12.28 00:28 | close | 1196 | 0.18 | 0.67251 | 0.00000 | 0.00000 | -29.30 | 19050.43 |
2400 | 2022.12.28 00:28 | close | 1195 | 0.20 | 0.67251 | 0.00000 | 0.00000 | -60.56 | 18989.88 |
2401 | 2022.12.28 00:28 | buy | 1201 | 0.20 | 0.67251 | 0.00000 | 0.00000 | ||
2402 | 2022.12.28 01:31 | close | 1201 | 0.20 | 0.67366 | 0.00000 | 0.00000 | 23.00 | 19012.88 |
2403 | 2022.12.28 01:31 | buy | 1202 | 0.20 | 0.67396 | 0.00000 | 0.00000 | ||
2404 | 2022.12.28 05:27 | close | 1202 | 0.20 | 0.67507 | 0.00000 | 0.00000 | 22.20 | 19035.08 |
2405 | 2022.12.28 05:27 | buy | 1203 | 0.20 | 0.67537 | 0.00000 | 0.00000 | ||
2406 | 2022.12.28 07:30 | close | 1203 | 0.20 | 0.67652 | 0.00000 | 0.00000 | 23.00 | 19058.08 |
2407 | 2022.12.28 07:30 | buy | 1204 | 0.20 | 0.67682 | 0.00000 | 0.00000 | ||
2408 | 2022.12.28 11:04 | close | 1204 | 0.20 | 0.67805 | 0.00000 | 0.00000 | 24.60 | 19082.68 |
2409 | 2022.12.28 11:04 | buy | 1205 | 0.20 | 0.67835 | 0.00000 | 0.00000 | ||
2410 | 2022.12.28 12:31 | close | 1205 | 0.20 | 0.67948 | 0.00000 | 0.00000 | 22.60 | 19105.28 |
2411 | 2022.12.28 12:31 | buy | 1206 | 0.20 | 0.67978 | 0.00000 | 0.00000 | ||
2412 | 2022.12.28 13:50 | buy | 1207 | 0.18 | 0.67858 | 0.00000 | 0.00000 | ||
2413 | 2022.12.28 14:36 | close | 1207 | 0.18 | 0.67945 | 0.00000 | 0.00000 | 15.66 | 19120.94 |
2414 | 2022.12.28 14:36 | close | 1206 | 0.20 | 0.67945 | 0.00000 | 0.00000 | -6.60 | 19114.34 |
2415 | 2022.12.28 14:36 | sell | 1208 | 0.20 | 0.67945 | 0.00000 | 0.00000 | ||
2416 | 2022.12.28 15:08 | close | 1208 | 0.20 | 0.67835 | 0.00000 | 0.00000 | 22.00 | 19136.34 |
2417 | 2022.12.28 15:08 | buy | 1209 | 0.20 | 0.67835 | 0.00000 | 0.00000 | ||
2418 | 2022.12.28 15:36 | buy | 1210 | 0.18 | 0.67723 | 0.00000 | 0.00000 | ||
2419 | 2022.12.28 15:54 | buy | 1211 | 0.16 | 0.67609 | 0.00000 | 0.00000 | ||
2420 | 2022.12.28 16:15 | buy | 1212 | 0.14 | 0.67488 | 0.00000 | 0.00000 | ||
2421 | 2022.12.28 20:53 | buy | 1213 | 0.13 | 0.67376 | 0.00000 | 0.00000 | ||
2422 | 2022.12.29 07:30 | buy | 1214 | 0.11 | 0.67261 | 0.00000 | 0.00000 | ||
2423 | 2022.12.29 11:13 | buy | 1215 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
2424 | 2022.12.29 14:36 | close | 1215 | 0.10 | 0.67560 | 0.00000 | 0.00000 | 41.30 | 19177.64 |
2425 | 2022.12.29 14:36 | close | 1214 | 0.11 | 0.67560 | 0.00000 | 0.00000 | 32.89 | 19210.53 |
2426 | 2022.12.29 14:36 | close | 1213 | 0.13 | 0.67560 | 0.00000 | 0.00000 | 22.44 | 19232.97 |
2427 | 2022.12.29 14:36 | close | 1212 | 0.14 | 0.67560 | 0.00000 | 0.00000 | 8.49 | 19241.46 |
2428 | 2022.12.29 14:36 | close | 1211 | 0.16 | 0.67560 | 0.00000 | 0.00000 | -9.66 | 19231.80 |
2429 | 2022.12.29 14:36 | close | 1210 | 0.18 | 0.67560 | 0.00000 | 0.00000 | -31.39 | 19200.41 |
2430 | 2022.12.29 14:36 | close | 1209 | 0.20 | 0.67560 | 0.00000 | 0.00000 | -57.27 | 19143.14 |
2431 | 2022.12.29 14:36 | buy | 1216 | 0.20 | 0.67590 | 0.00000 | 0.00000 | ||
2432 | 2022.12.29 16:39 | close | 1216 | 0.20 | 0.67700 | 0.00000 | 0.00000 | 22.00 | 19165.14 |
2433 | 2022.12.29 16:39 | buy | 1217 | 0.20 | 0.67730 | 0.00000 | 0.00000 | ||
2434 | 2022.12.29 17:50 | close | 1217 | 0.20 | 0.67840 | 0.00000 | 0.00000 | 22.00 | 19187.14 |
2435 | 2022.12.29 17:50 | buy | 1218 | 0.20 | 0.67870 | 0.00000 | 0.00000 | ||
2436 | 2022.12.29 22:13 | buy | 1219 | 0.18 | 0.67741 | 0.00000 | 0.00000 | ||
2437 | 2022.12.30 00:29 | buy | 1220 | 0.16 | 0.67631 | 0.00000 | 0.00000 | ||
2438 | 2022.12.30 02:58 | close | 1220 | 0.16 | 0.67774 | 0.00000 | 0.00000 | 22.88 | 19210.02 |
2439 | 2022.12.30 02:58 | close | 1219 | 0.18 | 0.67774 | 0.00000 | 0.00000 | 5.26 | 19215.28 |
2440 | 2022.12.30 02:58 | close | 1218 | 0.20 | 0.67774 | 0.00000 | 0.00000 | -19.96 | 19195.32 |
2441 | 2022.12.30 02:58 | sell | 1221 | 0.20 | 0.67774 | 0.00000 | 0.00000 | ||
2442 | 2022.12.30 08:17 | sell | 1222 | 0.18 | 0.67914 | 0.00000 | 0.00000 | ||
2443 | 2022.12.30 11:30 | sell | 1223 | 0.16 | 0.68057 | 0.00000 | 0.00000 | ||
2444 | 2022.12.30 13:24 | close | 1223 | 0.16 | 0.67891 | 0.00000 | 0.00000 | 26.56 | 19221.88 |
2445 | 2022.12.30 13:24 | close | 1222 | 0.18 | 0.67891 | 0.00000 | 0.00000 | 4.14 | 19226.02 |
2446 | 2022.12.30 13:24 | close | 1221 | 0.20 | 0.67891 | 0.00000 | 0.00000 | -23.40 | 19202.62 |
2447 | 2022.12.30 13:24 | buy | 1224 | 0.20 | 0.67891 | 0.00000 | 0.00000 | ||
2448 | 2022.12.30 14:33 | close | 1224 | 0.20 | 0.68012 | 0.00000 | 0.00000 | 24.20 | 19226.82 |
2449 | 2022.12.30 14:33 | buy | 1225 | 0.20 | 0.68042 | 0.00000 | 0.00000 | ||
2450 | 2022.12.30 14:48 | buy | 1226 | 0.18 | 0.67928 | 0.00000 | 0.00000 | ||
2451 | 2022.12.30 15:05 | buy | 1227 | 0.16 | 0.67817 | 0.00000 | 0.00000 | ||
2452 | 2022.12.30 15:28 | buy | 1228 | 0.14 | 0.67695 | 0.00000 | 0.00000 | ||
2453 | 2022.12.30 15:53 | close | 1228 | 0.14 | 0.67943 | 0.00000 | 0.00000 | 34.72 | 19261.54 |
2454 | 2022.12.30 15:53 | close | 1227 | 0.16 | 0.67943 | 0.00000 | 0.00000 | 20.16 | 19281.70 |
2455 | 2022.12.30 15:53 | close | 1226 | 0.18 | 0.67943 | 0.00000 | 0.00000 | 2.70 | 19284.40 |
2456 | 2022.12.30 15:53 | close | 1225 | 0.20 | 0.67943 | 0.00000 | 0.00000 | -19.80 | 19264.60 |
2457 | 2022.12.30 15:53 | sell | 1229 | 0.20 | 0.67943 | 0.00000 | 0.00000 | ||
2458 | 2022.12.30 15:53 | close | 1229 | 0.20 | 0.67811 | 0.00000 | 0.00000 | 26.40 | 19291.00 |
2459 | 2022.12.30 15:53 | sell | 1230 | 0.20 | 0.67781 | 0.00000 | 0.00000 | ||
2460 | 2022.12.30 16:03 | sell | 1231 | 0.18 | 0.67927 | 0.00000 | 0.00000 | ||
2461 | 2022.12.30 16:58 | sell | 1232 | 0.16 | 0.68073 | 0.00000 | 0.00000 | ||
2462 | 2023.01.02 22:53 | close | 1232 | 0.16 | 0.67877 | 0.00000 | 0.00000 | 31.62 | 19322.62 |
2463 | 2023.01.02 22:53 | close | 1231 | 0.18 | 0.67877 | 0.00000 | 0.00000 | 9.29 | 19331.91 |
2464 | 2023.01.02 22:53 | close | 1230 | 0.20 | 0.67877 | 0.00000 | 0.00000 | -18.88 | 19313.03 |
2465 | 2023.01.02 22:53 | buy | 1233 | 0.20 | 0.67877 | 0.00000 | 0.00000 | ||
2466 | 2023.01.02 23:00 | close | 1233 | 0.20 | 0.67987 | 0.00000 | 0.00000 | 22.00 | 19335.03 |
2467 | 2023.01.02 23:00 | sell | 1234 | 0.20 | 0.67987 | 0.00000 | 0.00000 | ||
2468 | 2023.01.03 01:06 | close | 1234 | 0.20 | 0.67861 | 0.00000 | 0.00000 | 25.52 | 19360.56 |
2469 | 2023.01.03 01:06 | sell | 1235 | 0.20 | 0.67831 | 0.00000 | 0.00000 | ||
2470 | 2023.01.03 02:39 | sell | 1236 | 0.18 | 0.67976 | 0.00000 | 0.00000 | ||
2471 | 2023.01.03 02:51 | sell | 1237 | 0.16 | 0.68136 | 0.00000 | 0.00000 | ||
2472 | 2023.01.03 03:38 | sell | 1238 | 0.14 | 0.68276 | 0.00000 | 0.00000 | ||
2473 | 2023.01.03 05:33 | close | 1238 | 0.14 | 0.68025 | 0.00000 | 0.00000 | 35.14 | 19395.70 |
2474 | 2023.01.03 05:33 | close | 1237 | 0.16 | 0.68025 | 0.00000 | 0.00000 | 17.76 | 19413.46 |
2475 | 2023.01.03 05:33 | close | 1236 | 0.18 | 0.68025 | 0.00000 | 0.00000 | -8.82 | 19404.64 |
2476 | 2023.01.03 05:33 | close | 1235 | 0.20 | 0.68025 | 0.00000 | 0.00000 | -38.80 | 19365.84 |
2477 | 2023.01.03 05:33 | sell | 1239 | 0.20 | 0.67995 | 0.00000 | 0.00000 | ||
2478 | 2023.01.03 07:50 | close | 1239 | 0.20 | 0.67884 | 0.00000 | 0.00000 | 22.20 | 19388.04 |
2479 | 2023.01.03 07:50 | buy | 1240 | 0.20 | 0.67884 | 0.00000 | 0.00000 | ||
2480 | 2023.01.03 08:04 | buy | 1241 | 0.18 | 0.67768 | 0.00000 | 0.00000 | ||
2481 | 2023.01.03 08:09 | buy | 1242 | 0.16 | 0.67657 | 0.00000 | 0.00000 | ||
2482 | 2023.01.03 08:16 | buy | 1243 | 0.14 | 0.67544 | 0.00000 | 0.00000 | ||
2483 | 2023.01.03 08:18 | buy | 1244 | 0.13 | 0.67432 | 0.00000 | 0.00000 | ||
2484 | 2023.01.03 08:29 | buy | 1245 | 0.11 | 0.67319 | 0.00000 | 0.00000 | ||
2485 | 2023.01.03 08:30 | buy | 1246 | 0.10 | 0.67207 | 0.00000 | 0.00000 | ||
2486 | 2023.01.03 09:00 | buy | 1247 | 0.09 | 0.67084 | 0.00000 | 0.00000 | ||
2487 | 2023.01.03 09:09 | buy | 1248 | 0.08 | 0.66969 | 0.00000 | 0.00000 | ||
2488 | 2023.01.03 14:40 | close | 1248 | 0.08 | 0.67541 | 0.00000 | 0.00000 | 45.76 | 19433.80 |
2489 | 2023.01.03 14:40 | close | 1247 | 0.09 | 0.67541 | 0.00000 | 0.00000 | 41.13 | 19474.93 |
2490 | 2023.01.03 14:40 | close | 1246 | 0.10 | 0.67541 | 0.00000 | 0.00000 | 33.40 | 19508.33 |
2491 | 2023.01.03 14:40 | close | 1245 | 0.11 | 0.67541 | 0.00000 | 0.00000 | 24.42 | 19532.75 |
2492 | 2023.01.03 14:40 | close | 1244 | 0.13 | 0.67541 | 0.00000 | 0.00000 | 14.17 | 19546.92 |
2493 | 2023.01.03 14:40 | close | 1243 | 0.14 | 0.67541 | 0.00000 | 0.00000 | -0.42 | 19546.50 |
2494 | 2023.01.03 14:40 | close | 1242 | 0.16 | 0.67541 | 0.00000 | 0.00000 | -18.56 | 19527.94 |
2495 | 2023.01.03 14:40 | close | 1241 | 0.18 | 0.67541 | 0.00000 | 0.00000 | -40.86 | 19487.08 |
2496 | 2023.01.03 14:40 | close | 1240 | 0.20 | 0.67541 | 0.00000 | 0.00000 | -68.60 | 19418.48 |
2497 | 2023.01.03 14:40 | buy | 1249 | 0.20 | 0.67571 | 0.00000 | 0.00000 | ||
2498 | 2023.01.03 15:06 | buy | 1250 | 0.18 | 0.67459 | 0.00000 | 0.00000 | ||
2499 | 2023.01.03 15:28 | buy | 1251 | 0.16 | 0.67336 | 0.00000 | 0.00000 | ||
2500 | 2023.01.03 15:49 | close | 1251 | 0.16 | 0.67479 | 0.00000 | 0.00000 | 22.88 | 19441.36 |
2501 | 2023.01.03 15:49 | close | 1250 | 0.18 | 0.67479 | 0.00000 | 0.00000 | 3.60 | 19444.96 |
2502 | 2023.01.03 15:49 | close | 1249 | 0.20 | 0.67479 | 0.00000 | 0.00000 | -18.40 | 19426.56 |
2503 | 2023.01.03 15:49 | sell | 1252 | 0.20 | 0.67479 | 0.00000 | 0.00000 | ||
2504 | 2023.01.03 16:10 | close | 1252 | 0.20 | 0.67352 | 0.00000 | 0.00000 | 25.40 | 19451.96 |
2505 | 2023.01.03 16:10 | sell | 1253 | 0.20 | 0.67322 | 0.00000 | 0.00000 | ||
2506 | 2023.01.03 23:23 | close | 1253 | 0.20 | 0.67210 | 0.00000 | 0.00000 | 22.40 | 19474.36 |
2507 | 2023.01.03 23:23 | buy | 1254 | 0.20 | 0.67210 | 0.00000 | 0.00000 | ||
2508 | 2023.01.04 00:22 | close | 1254 | 0.20 | 0.67321 | 0.00000 | 0.00000 | 21.44 | 19495.80 |
2509 | 2023.01.04 00:22 | buy | 1255 | 0.20 | 0.67351 | 0.00000 | 0.00000 | ||
2510 | 2023.01.04 01:02 | close | 1255 | 0.20 | 0.67472 | 0.00000 | 0.00000 | 24.20 | 19520.00 |
2511 | 2023.01.04 01:02 | buy | 1256 | 0.20 | 0.67502 | 0.00000 | 0.00000 | ||
2512 | 2023.01.04 01:38 | close | 1256 | 0.20 | 0.67619 | 0.00000 | 0.00000 | 23.40 | 19543.40 |
2513 | 2023.01.04 01:38 | buy | 1257 | 0.20 | 0.67649 | 0.00000 | 0.00000 | ||
2514 | 2023.01.04 02:33 | close | 1257 | 0.20 | 0.67759 | 0.00000 | 0.00000 | 22.00 | 19565.40 |
2515 | 2023.01.04 02:33 | buy | 1258 | 0.20 | 0.67789 | 0.00000 | 0.00000 | ||
2516 | 2023.01.04 04:57 | close | 1258 | 0.20 | 0.67916 | 0.00000 | 0.00000 | 25.40 | 19590.80 |
2517 | 2023.01.04 04:57 | buy | 1259 | 0.20 | 0.67946 | 0.00000 | 0.00000 | ||
2518 | 2023.01.04 04:57 | close | 1259 | 0.20 | 0.68077 | 0.00000 | 0.00000 | 26.20 | 19617.00 |
2519 | 2023.01.04 04:57 | buy | 1260 | 0.20 | 0.68107 | 0.00000 | 0.00000 | ||
2520 | 2023.01.04 05:11 | buy | 1261 | 0.18 | 0.67987 | 0.00000 | 0.00000 | ||
2521 | 2023.01.04 07:00 | close | 1261 | 0.18 | 0.68076 | 0.00000 | 0.00000 | 16.02 | 19633.02 |
2522 | 2023.01.04 07:00 | close | 1260 | 0.20 | 0.68076 | 0.00000 | 0.00000 | -6.20 | 19626.82 |
2523 | 2023.01.04 07:00 | buy | 1262 | 0.20 | 0.68106 | 0.00000 | 0.00000 | ||
2524 | 2023.01.04 07:15 | close | 1262 | 0.20 | 0.68216 | 0.00000 | 0.00000 | 22.00 | 19648.82 |
2525 | 2023.01.04 07:15 | buy | 1263 | 0.20 | 0.68246 | 0.00000 | 0.00000 | ||
2526 | 2023.01.04 07:38 | close | 1263 | 0.20 | 0.68374 | 0.00000 | 0.00000 | 25.60 | 19674.42 |
2527 | 2023.01.04 07:38 | buy | 1264 | 0.20 | 0.68404 | 0.00000 | 0.00000 | ||
2528 | 2023.01.04 08:12 | close | 1264 | 0.20 | 0.68516 | 0.00000 | 0.00000 | 22.40 | 19696.82 |
2529 | 2023.01.04 08:12 | buy | 1265 | 0.20 | 0.68546 | 0.00000 | 0.00000 | ||
2530 | 2023.01.04 08:14 | close | 1265 | 0.20 | 0.68670 | 0.00000 | 0.00000 | 24.80 | 19721.62 |
2531 | 2023.01.04 08:14 | buy | 1266 | 0.20 | 0.68700 | 0.00000 | 0.00000 | ||
2532 | 2023.01.04 09:22 | close | 1266 | 0.20 | 0.68812 | 0.00000 | 0.00000 | 22.40 | 19744.02 |
2533 | 2023.01.04 09:22 | buy | 1267 | 0.20 | 0.68842 | 0.00000 | 0.00000 | ||
2534 | 2023.01.04 09:54 | buy | 1268 | 0.18 | 0.68730 | 0.00000 | 0.00000 | ||
2535 | 2023.01.04 11:12 | close | 1268 | 0.18 | 0.68806 | 0.00000 | 0.00000 | 13.68 | 19757.70 |
2536 | 2023.01.04 11:12 | close | 1267 | 0.20 | 0.68806 | 0.00000 | 0.00000 | -7.20 | 19750.50 |
2537 | 2023.01.04 11:12 | buy | 1269 | 0.20 | 0.68836 | 0.00000 | 0.00000 | ||
2538 | 2023.01.04 11:42 | buy | 1270 | 0.18 | 0.68722 | 0.00000 | 0.00000 | ||
2539 | 2023.01.04 12:46 | buy | 1271 | 0.16 | 0.68611 | 0.00000 | 0.00000 | ||
2540 | 2023.01.04 13:37 | close | 1271 | 0.16 | 0.68743 | 0.00000 | 0.00000 | 21.12 | 19771.62 |
2541 | 2023.01.04 13:37 | close | 1270 | 0.18 | 0.68743 | 0.00000 | 0.00000 | 3.78 | 19775.40 |
2542 | 2023.01.04 13:37 | close | 1269 | 0.20 | 0.68743 | 0.00000 | 0.00000 | -18.60 | 19756.80 |
2543 | 2023.01.04 13:37 | buy | 1272 | 0.20 | 0.68773 | 0.00000 | 0.00000 | ||
2544 | 2023.01.04 15:00 | buy | 1273 | 0.18 | 0.68663 | 0.00000 | 0.00000 | ||
2545 | 2023.01.04 15:00 | close | 1273 | 0.18 | 0.68735 | 0.00000 | 0.00000 | 12.96 | 19769.76 |
2546 | 2023.01.04 15:00 | close | 1272 | 0.20 | 0.68735 | 0.00000 | 0.00000 | -7.60 | 19762.16 |
2547 | 2023.01.04 15:00 | buy | 1274 | 0.20 | 0.68765 | 0.00000 | 0.00000 | ||
2548 | 2023.01.04 15:04 | buy | 1275 | 0.18 | 0.68642 | 0.00000 | 0.00000 | ||
2549 | 2023.01.04 15:04 | buy | 1276 | 0.16 | 0.68529 | 0.00000 | 0.00000 | ||
2550 | 2023.01.04 15:09 | buy | 1277 | 0.14 | 0.68417 | 0.00000 | 0.00000 | ||
2551 | 2023.01.04 17:04 | close | 1277 | 0.14 | 0.68613 | 0.00000 | 0.00000 | 27.44 | 19789.60 |
2552 | 2023.01.04 17:04 | close | 1276 | 0.16 | 0.68613 | 0.00000 | 0.00000 | 13.44 | 19803.04 |
2553 | 2023.01.04 17:04 | close | 1275 | 0.18 | 0.68613 | 0.00000 | 0.00000 | -5.22 | 19797.82 |
2554 | 2023.01.04 17:04 | close | 1274 | 0.20 | 0.68613 | 0.00000 | 0.00000 | -30.40 | 19767.42 |
2555 | 2023.01.04 17:04 | buy | 1278 | 0.20 | 0.68643 | 0.00000 | 0.00000 | ||
2556 | 2023.01.04 17:27 | buy | 1279 | 0.18 | 0.68526 | 0.00000 | 0.00000 | ||
2557 | 2023.01.04 18:44 | buy | 1280 | 0.16 | 0.68412 | 0.00000 | 0.00000 | ||
2558 | 2023.01.04 19:00 | buy | 1281 | 0.14 | 0.68301 | 0.00000 | 0.00000 | ||
2559 | 2023.01.05 02:11 | buy | 1282 | 0.13 | 0.68191 | 0.00000 | 0.00000 | ||
2560 | 2023.01.05 03:53 | buy | 1283 | 0.11 | 0.68080 | 0.00000 | 0.00000 | ||
2561 | 2023.01.05 12:19 | close | 1283 | 0.11 | 0.68411 | 0.00000 | 0.00000 | 36.41 | 19803.83 |
2562 | 2023.01.05 12:19 | close | 1282 | 0.13 | 0.68411 | 0.00000 | 0.00000 | 28.60 | 19832.43 |
2563 | 2023.01.05 12:19 | close | 1281 | 0.14 | 0.68411 | 0.00000 | 0.00000 | 13.81 | 19846.24 |
2564 | 2023.01.05 12:19 | close | 1280 | 0.16 | 0.68411 | 0.00000 | 0.00000 | -1.98 | 19844.26 |
2565 | 2023.01.05 12:19 | close | 1279 | 0.18 | 0.68411 | 0.00000 | 0.00000 | -22.75 | 19821.51 |
2566 | 2023.01.05 12:19 | close | 1278 | 0.20 | 0.68411 | 0.00000 | 0.00000 | -48.67 | 19772.84 |
2567 | 2023.01.05 12:19 | buy | 1284 | 0.20 | 0.68441 | 0.00000 | 0.00000 | ||
2568 | 2023.01.05 12:46 | buy | 1285 | 0.18 | 0.68324 | 0.00000 | 0.00000 | ||
2569 | 2023.01.05 13:15 | buy | 1286 | 0.16 | 0.68170 | 0.00000 | 0.00000 | ||
2570 | 2023.01.05 13:31 | buy | 1287 | 0.14 | 0.68048 | 0.00000 | 0.00000 | ||
2571 | 2023.01.05 13:39 | buy | 1288 | 0.13 | 0.67932 | 0.00000 | 0.00000 | ||
2572 | 2023.01.05 13:52 | buy | 1289 | 0.11 | 0.67820 | 0.00000 | 0.00000 | ||
2573 | 2023.01.05 14:12 | buy | 1290 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
2574 | 2023.01.05 15:03 | buy | 1291 | 0.09 | 0.67597 | 0.00000 | 0.00000 | ||
2575 | 2023.01.05 15:33 | buy | 1292 | 0.08 | 0.67478 | 0.00000 | 0.00000 | ||
2576 | 2023.01.06 09:21 | buy | 1293 | 0.07 | 0.67362 | 0.00000 | 0.00000 | ||
2577 | 2023.01.06 13:05 | buy | 1294 | 0.06 | 0.67251 | 0.00000 | 0.00000 | ||
2578 | 2023.01.06 15:10 | close | 1294 | 0.06 | 0.68002 | 0.00000 | 0.00000 | 45.06 | 19817.90 |
2579 | 2023.01.06 15:10 | close | 1293 | 0.07 | 0.68002 | 0.00000 | 0.00000 | 44.80 | 19862.70 |
2580 | 2023.01.06 15:10 | close | 1292 | 0.08 | 0.68002 | 0.00000 | 0.00000 | 41.62 | 19904.32 |
2581 | 2023.01.06 15:10 | close | 1291 | 0.09 | 0.68002 | 0.00000 | 0.00000 | 36.11 | 19940.43 |
2582 | 2023.01.06 15:10 | close | 1290 | 0.10 | 0.68002 | 0.00000 | 0.00000 | 28.82 | 19969.25 |
2583 | 2023.01.06 15:10 | close | 1289 | 0.11 | 0.68002 | 0.00000 | 0.00000 | 19.60 | 19988.85 |
2584 | 2023.01.06 15:10 | close | 1288 | 0.13 | 0.68002 | 0.00000 | 0.00000 | 8.61 | 19997.46 |
2585 | 2023.01.06 15:10 | close | 1287 | 0.14 | 0.68002 | 0.00000 | 0.00000 | -6.97 | 19990.49 |
2586 | 2023.01.06 15:10 | close | 1286 | 0.16 | 0.68002 | 0.00000 | 0.00000 | -27.49 | 19963.00 |
2587 | 2023.01.06 15:10 | close | 1285 | 0.18 | 0.68002 | 0.00000 | 0.00000 | -58.64 | 19904.36 |
2588 | 2023.01.06 15:10 | close | 1284 | 0.20 | 0.68002 | 0.00000 | 0.00000 | -88.56 | 19815.80 |
2589 | 2023.01.06 15:10 | sell | 1295 | 0.20 | 0.68002 | 0.00000 | 0.00000 | ||
2590 | 2023.01.06 15:16 | sell | 1296 | 0.18 | 0.68145 | 0.00000 | 0.00000 | ||
2591 | 2023.01.06 15:41 | sell | 1297 | 0.16 | 0.68287 | 0.00000 | 0.00000 | ||
2592 | 2023.01.06 15:50 | sell | 1298 | 0.14 | 0.68440 | 0.00000 | 0.00000 | ||
2593 | 2023.01.06 16:36 | sell | 1299 | 0.13 | 0.68585 | 0.00000 | 0.00000 | ||
2594 | 2023.01.06 18:34 | sell | 1300 | 0.11 | 0.68725 | 0.00000 | 0.00000 | ||
2595 | 2023.01.08 23:11 | sell | 1301 | 0.10 | 0.68866 | 0.00000 | 0.00000 | ||
2596 | 2023.01.09 01:04 | sell | 1302 | 0.09 | 0.69023 | 0.00000 | 0.00000 | ||
2597 | 2023.01.09 02:46 | sell | 1303 | 0.08 | 0.69172 | 0.00000 | 0.00000 | ||
2598 | 2023.01.09 05:22 | sell | 1304 | 0.07 | 0.69312 | 0.00000 | 0.00000 | ||
2599 | 2023.01.09 07:09 | sell | 1305 | 0.06 | 0.69455 | 0.00000 | 0.00000 | ||
2600 | 2023.01.12 13:35 | sell | 1306 | 0.06 | 0.69604 | 0.00000 | 0.00000 | ||
2601 | 2023.01.12 13:54 | sell | 1307 | 0.05 | 0.69756 | 0.00000 | 0.00000 | ||
2602 | 2023.01.13 08:39 | sell | 1308 | 0.05 | 0.69900 | 0.00000 | 0.00000 | ||
2603 | 2023.01.16 01:54 | sell | 1309 | 0.04 | 0.70040 | 0.00000 | 0.00000 | ||
2604 | 2023.01.16 02:31 | sell | 1310 | 0.04 | 0.70182 | 0.00000 | 0.00000 | ||
2605 | 2023.01.18 08:17 | sell | 1311 | 0.03 | 0.70335 | 0.00000 | 0.00000 | ||
2606 | 2023.01.18 13:30 | sell | 1312 | 0.03 | 0.70488 | 0.00000 | 0.00000 | ||
2607 | 2023.01.18 14:15 | sell | 1313 | 0.03 | 0.70631 | 0.00000 | 0.00000 | ||
2608 | 2023.01.19 07:18 | close | 1313 | 0.03 | 0.68864 | 0.00000 | 0.00000 | 53.16 | 19868.96 |
2609 | 2023.01.19 07:18 | close | 1312 | 0.03 | 0.68864 | 0.00000 | 0.00000 | 48.87 | 19917.82 |
2610 | 2023.01.19 07:18 | close | 1311 | 0.03 | 0.68864 | 0.00000 | 0.00000 | 44.28 | 19962.10 |
2611 | 2023.01.19 07:18 | close | 1310 | 0.04 | 0.68864 | 0.00000 | 0.00000 | 53.04 | 20015.14 |
2612 | 2023.01.19 07:18 | close | 1309 | 0.04 | 0.68864 | 0.00000 | 0.00000 | 47.36 | 20062.50 |
2613 | 2023.01.19 07:18 | close | 1308 | 0.05 | 0.68864 | 0.00000 | 0.00000 | 52.28 | 20114.79 |
2614 | 2023.01.19 07:18 | close | 1307 | 0.05 | 0.68864 | 0.00000 | 0.00000 | 45.16 | 20159.95 |
2615 | 2023.01.19 07:18 | close | 1306 | 0.06 | 0.68864 | 0.00000 | 0.00000 | 45.08 | 20205.03 |
2616 | 2023.01.19 07:18 | close | 1305 | 0.06 | 0.68864 | 0.00000 | 0.00000 | 36.62 | 20241.65 |
2617 | 2023.01.19 07:18 | close | 1304 | 0.07 | 0.68864 | 0.00000 | 0.00000 | 32.71 | 20274.36 |
2618 | 2023.01.19 07:18 | close | 1303 | 0.08 | 0.68864 | 0.00000 | 0.00000 | 26.19 | 20300.55 |
2619 | 2023.01.19 07:18 | close | 1302 | 0.09 | 0.68864 | 0.00000 | 0.00000 | 16.05 | 20316.60 |
2620 | 2023.01.19 07:18 | close | 1301 | 0.10 | 0.68864 | 0.00000 | 0.00000 | 2.30 | 20318.90 |
2621 | 2023.01.19 07:18 | close | 1300 | 0.11 | 0.68864 | 0.00000 | 0.00000 | -12.98 | 20305.91 |
2622 | 2023.01.19 07:18 | close | 1299 | 0.13 | 0.68864 | 0.00000 | 0.00000 | -33.55 | 20272.37 |
2623 | 2023.01.19 07:18 | close | 1298 | 0.14 | 0.68864 | 0.00000 | 0.00000 | -56.43 | 20215.94 |
2624 | 2023.01.19 07:18 | close | 1297 | 0.16 | 0.68864 | 0.00000 | 0.00000 | -88.97 | 20126.98 |
2625 | 2023.01.19 07:18 | close | 1296 | 0.18 | 0.68864 | 0.00000 | 0.00000 | -125.65 | 20001.33 |
2626 | 2023.01.19 07:18 | close | 1295 | 0.20 | 0.68864 | 0.00000 | 0.00000 | -168.21 | 19833.12 |
2627 | 2023.01.19 07:18 | sell | 1314 | 0.20 | 0.68834 | 0.00000 | 0.00000 | ||
2628 | 2023.01.19 08:14 | sell | 1315 | 0.18 | 0.68981 | 0.00000 | 0.00000 | ||
2629 | 2023.01.19 09:43 | close | 1315 | 0.18 | 0.68888 | 0.00000 | 0.00000 | 16.74 | 19849.86 |
2630 | 2023.01.19 09:43 | close | 1314 | 0.20 | 0.68888 | 0.00000 | 0.00000 | -10.80 | 19839.06 |
2631 | 2023.01.19 09:43 | sell | 1316 | 0.20 | 0.68858 | 0.00000 | 0.00000 | ||
2632 | 2023.01.19 13:02 | close | 1316 | 0.20 | 0.68747 | 0.00000 | 0.00000 | 22.20 | 19861.26 |
2633 | 2023.01.19 13:02 | sell | 1317 | 0.20 | 0.68717 | 0.00000 | 0.00000 | ||
2634 | 2023.01.19 13:26 | sell | 1318 | 0.18 | 0.68857 | 0.00000 | 0.00000 | ||
2635 | 2023.01.19 13:38 | sell | 1319 | 0.16 | 0.68997 | 0.00000 | 0.00000 | ||
2636 | 2023.01.19 14:27 | sell | 1320 | 0.14 | 0.69137 | 0.00000 | 0.00000 | ||
2637 | 2023.01.19 15:46 | close | 1320 | 0.14 | 0.68890 | 0.00000 | 0.00000 | 34.58 | 19895.84 |
2638 | 2023.01.19 15:46 | close | 1319 | 0.16 | 0.68890 | 0.00000 | 0.00000 | 17.12 | 19912.96 |
2639 | 2023.01.19 15:46 | close | 1318 | 0.18 | 0.68890 | 0.00000 | 0.00000 | -5.94 | 19907.02 |
2640 | 2023.01.19 15:46 | close | 1317 | 0.20 | 0.68890 | 0.00000 | 0.00000 | -34.60 | 19872.42 |
2641 | 2023.01.19 15:46 | sell | 1321 | 0.20 | 0.68860 | 0.00000 | 0.00000 | ||
2642 | 2023.01.19 16:10 | sell | 1322 | 0.18 | 0.69003 | 0.00000 | 0.00000 | ||
2643 | 2023.01.19 16:26 | close | 1322 | 0.18 | 0.68914 | 0.00000 | 0.00000 | 16.02 | 19888.44 |
2644 | 2023.01.19 16:26 | close | 1321 | 0.20 | 0.68914 | 0.00000 | 0.00000 | -10.80 | 19877.64 |
2645 | 2023.01.19 16:26 | sell | 1323 | 0.20 | 0.68884 | 0.00000 | 0.00000 | ||
2646 | 2023.01.19 17:15 | sell | 1324 | 0.18 | 0.69029 | 0.00000 | 0.00000 | ||
2647 | 2023.01.19 18:15 | close | 1324 | 0.18 | 0.68939 | 0.00000 | 0.00000 | 16.20 | 19893.84 |
2648 | 2023.01.19 18:15 | close | 1323 | 0.20 | 0.68939 | 0.00000 | 0.00000 | -11.00 | 19882.84 |
2649 | 2023.01.19 18:15 | buy | 1325 | 0.20 | 0.68939 | 0.00000 | 0.00000 | ||
2650 | 2023.01.19 18:32 | close | 1325 | 0.20 | 0.69053 | 0.00000 | 0.00000 | 22.80 | 19905.64 |
2651 | 2023.01.19 18:32 | sell | 1326 | 0.20 | 0.69053 | 0.00000 | 0.00000 | ||
2652 | 2023.01.19 19:45 | sell | 1327 | 0.18 | 0.69193 | 0.00000 | 0.00000 | ||
2653 | 2023.01.19 22:20 | close | 1327 | 0.18 | 0.69104 | 0.00000 | 0.00000 | 16.02 | 19921.66 |
2654 | 2023.01.19 22:20 | close | 1326 | 0.20 | 0.69104 | 0.00000 | 0.00000 | -10.20 | 19911.46 |
2655 | 2023.01.19 22:20 | buy | 1328 | 0.20 | 0.69104 | 0.00000 | 0.00000 | ||
2656 | 2023.01.20 01:28 | close | 1328 | 0.20 | 0.69214 | 0.00000 | 0.00000 | 21.24 | 19932.70 |
2657 | 2023.01.20 01:28 | sell | 1329 | 0.20 | 0.69214 | 0.00000 | 0.00000 | ||
2658 | 2023.01.20 07:22 | sell | 1330 | 0.18 | 0.69361 | 0.00000 | 0.00000 | ||
2659 | 2023.01.20 11:38 | close | 1330 | 0.18 | 0.69269 | 0.00000 | 0.00000 | 16.56 | 19949.26 |
2660 | 2023.01.20 11:38 | close | 1329 | 0.20 | 0.69269 | 0.00000 | 0.00000 | -11.00 | 19938.26 |
2661 | 2023.01.20 11:38 | buy | 1331 | 0.20 | 0.69269 | 0.00000 | 0.00000 | ||
2662 | 2023.01.20 13:52 | buy | 1332 | 0.18 | 0.69158 | 0.00000 | 0.00000 | ||
2663 | 2023.01.20 14:13 | close | 1332 | 0.18 | 0.69233 | 0.00000 | 0.00000 | 13.50 | 19951.76 |
2664 | 2023.01.20 14:13 | close | 1331 | 0.20 | 0.69233 | 0.00000 | 0.00000 | -7.20 | 19944.56 |
2665 | 2023.01.20 14:13 | sell | 1333 | 0.20 | 0.69233 | 0.00000 | 0.00000 | ||
2666 | 2023.01.20 14:27 | sell | 1334 | 0.18 | 0.69377 | 0.00000 | 0.00000 | ||
2667 | 2023.01.20 14:32 | close | 1334 | 0.18 | 0.69273 | 0.00000 | 0.00000 | 18.72 | 19963.28 |
2668 | 2023.01.20 14:32 | close | 1333 | 0.20 | 0.69273 | 0.00000 | 0.00000 | -8.00 | 19955.28 |
2669 | 2023.01.20 14:32 | buy | 1335 | 0.20 | 0.69273 | 0.00000 | 0.00000 | ||
2670 | 2023.01.20 14:57 | close | 1335 | 0.20 | 0.69389 | 0.00000 | 0.00000 | 23.20 | 19978.48 |
2671 | 2023.01.20 14:57 | buy | 1336 | 0.20 | 0.69419 | 0.00000 | 0.00000 | ||
2672 | 2023.01.20 15:22 | close | 1336 | 0.20 | 0.69549 | 0.00000 | 0.00000 | 26.00 | 20004.48 |
2673 | 2023.01.20 15:22 | buy | 1337 | 0.20 | 0.69579 | 0.00000 | 0.00000 | ||
2674 | 2023.01.20 15:47 | buy | 1338 | 0.18 | 0.69467 | 0.00000 | 0.00000 | ||
2675 | 2023.01.20 16:08 | close | 1338 | 0.18 | 0.69543 | 0.00000 | 0.00000 | 13.68 | 20018.16 |
2676 | 2023.01.20 16:08 | close | 1337 | 0.20 | 0.69543 | 0.00000 | 0.00000 | -7.20 | 20010.96 |
2677 | 2023.01.20 16:08 | buy | 1339 | 0.20 | 0.69573 | 0.00000 | 0.00000 | ||
2678 | 2023.01.20 18:57 | close | 1339 | 0.20 | 0.69687 | 0.00000 | 0.00000 | 22.80 | 20033.76 |
2679 | 2023.01.20 18:57 | buy | 1340 | 0.20 | 0.69717 | 0.00000 | 0.00000 | ||
2680 | 2023.01.22 23:52 | close | 1340 | 0.20 | 0.69828 | 0.00000 | 0.00000 | 22.20 | 20055.96 |
2681 | 2023.01.22 23:52 | buy | 1341 | 0.20 | 0.69858 | 0.00000 | 0.00000 | ||
2682 | 2023.01.23 06:23 | buy | 1342 | 0.18 | 0.69746 | 0.00000 | 0.00000 | ||
2683 | 2023.01.23 06:52 | close | 1342 | 0.18 | 0.69833 | 0.00000 | 0.00000 | 15.66 | 20071.62 |
2684 | 2023.01.23 06:52 | close | 1341 | 0.20 | 0.69833 | 0.00000 | 0.00000 | -5.76 | 20065.86 |
2685 | 2023.01.23 06:52 | sell | 1343 | 0.20 | 0.69833 | 0.00000 | 0.00000 | ||
2686 | 2023.01.23 08:40 | sell | 1344 | 0.18 | 0.69974 | 0.00000 | 0.00000 | ||
2687 | 2023.01.23 09:49 | sell | 1345 | 0.16 | 0.70116 | 0.00000 | 0.00000 | ||
2688 | 2023.01.23 11:44 | close | 1345 | 0.16 | 0.69951 | 0.00000 | 0.00000 | 26.40 | 20092.26 |
2689 | 2023.01.23 11:44 | close | 1344 | 0.18 | 0.69951 | 0.00000 | 0.00000 | 4.14 | 20096.40 |
2690 | 2023.01.23 11:44 | close | 1343 | 0.20 | 0.69951 | 0.00000 | 0.00000 | -23.60 | 20072.80 |
2691 | 2023.01.23 11:44 | sell | 1346 | 0.20 | 0.69921 | 0.00000 | 0.00000 | ||
2692 | 2023.01.23 13:48 | close | 1346 | 0.20 | 0.69803 | 0.00000 | 0.00000 | 23.60 | 20096.40 |
2693 | 2023.01.23 13:48 | sell | 1347 | 0.20 | 0.69773 | 0.00000 | 0.00000 | ||
2694 | 2023.01.23 14:21 | close | 1347 | 0.20 | 0.69663 | 0.00000 | 0.00000 | 22.00 | 20118.40 |
2695 | 2023.01.23 14:21 | sell | 1348 | 0.20 | 0.69633 | 0.00000 | 0.00000 | ||
2696 | 2023.01.23 14:47 | sell | 1349 | 0.18 | 0.69783 | 0.00000 | 0.00000 | ||
2697 | 2023.01.23 15:09 | close | 1349 | 0.18 | 0.69689 | 0.00000 | 0.00000 | 16.92 | 20135.32 |
2698 | 2023.01.23 15:09 | close | 1348 | 0.20 | 0.69689 | 0.00000 | 0.00000 | -11.20 | 20124.12 |
2699 | 2023.01.23 15:09 | buy | 1350 | 0.20 | 0.69689 | 0.00000 | 0.00000 | ||
2700 | 2023.01.23 15:17 | close | 1350 | 0.20 | 0.69801 | 0.00000 | 0.00000 | 22.40 | 20146.52 |
2701 | 2023.01.23 15:17 | buy | 1351 | 0.20 | 0.69831 | 0.00000 | 0.00000 | ||
2702 | 2023.01.23 15:32 | close | 1351 | 0.20 | 0.69942 | 0.00000 | 0.00000 | 22.20 | 20168.72 |
2703 | 2023.01.23 15:32 | buy | 1352 | 0.20 | 0.69972 | 0.00000 | 0.00000 | ||
2704 | 2023.01.23 15:52 | close | 1352 | 0.20 | 0.70084 | 0.00000 | 0.00000 | 22.40 | 20191.12 |
2705 | 2023.01.23 15:52 | buy | 1353 | 0.20 | 0.70114 | 0.00000 | 0.00000 | ||
2706 | 2023.01.23 15:55 | close | 1353 | 0.20 | 0.70231 | 0.00000 | 0.00000 | 23.40 | 20214.52 |
2707 | 2023.01.23 15:55 | buy | 1354 | 0.20 | 0.70261 | 0.00000 | 0.00000 | ||
2708 | 2023.01.23 16:03 | close | 1354 | 0.20 | 0.70375 | 0.00000 | 0.00000 | 22.80 | 20237.32 |
2709 | 2023.01.23 16:03 | buy | 1355 | 0.20 | 0.70405 | 0.00000 | 0.00000 | ||
2710 | 2023.01.23 16:14 | buy | 1356 | 0.18 | 0.70289 | 0.00000 | 0.00000 | ||
2711 | 2023.01.23 18:30 | close | 1356 | 0.18 | 0.70367 | 0.00000 | 0.00000 | 14.04 | 20251.36 |
2712 | 2023.01.23 18:30 | close | 1355 | 0.20 | 0.70367 | 0.00000 | 0.00000 | -7.60 | 20243.76 |
2713 | 2023.01.23 18:30 | buy | 1357 | 0.20 | 0.70397 | 0.00000 | 0.00000 | ||
2714 | 2023.01.23 19:00 | buy | 1358 | 0.18 | 0.70283 | 0.00000 | 0.00000 | ||
2715 | 2023.01.23 19:49 | buy | 1359 | 0.16 | 0.70168 | 0.00000 | 0.00000 | ||
2716 | 2023.01.23 23:01 | close | 1359 | 0.16 | 0.70304 | 0.00000 | 0.00000 | 21.76 | 20265.52 |
2717 | 2023.01.23 23:01 | close | 1358 | 0.18 | 0.70304 | 0.00000 | 0.00000 | 3.78 | 20269.30 |
2718 | 2023.01.23 23:01 | close | 1357 | 0.20 | 0.70304 | 0.00000 | 0.00000 | -18.60 | 20250.70 |
2719 | 2023.01.23 23:01 | buy | 1360 | 0.20 | 0.70334 | 0.00000 | 0.00000 | ||
2720 | 2023.01.24 01:47 | close | 1360 | 0.20 | 0.70446 | 0.00000 | 0.00000 | 21.64 | 20272.35 |
2721 | 2023.01.24 01:47 | buy | 1361 | 0.20 | 0.70476 | 0.00000 | 0.00000 | ||
2722 | 2023.01.24 03:42 | buy | 1362 | 0.18 | 0.70363 | 0.00000 | 0.00000 | ||
2723 | 2023.01.24 06:23 | close | 1362 | 0.18 | 0.70436 | 0.00000 | 0.00000 | 13.14 | 20285.49 |
2724 | 2023.01.24 06:23 | close | 1361 | 0.20 | 0.70436 | 0.00000 | 0.00000 | -8.00 | 20277.49 |
2725 | 2023.01.24 06:23 | buy | 1363 | 0.20 | 0.70466 | 0.00000 | 0.00000 | ||
2726 | 2023.01.24 08:05 | buy | 1364 | 0.18 | 0.70344 | 0.00000 | 0.00000 | ||
2727 | 2023.01.24 08:37 | buy | 1365 | 0.16 | 0.70231 | 0.00000 | 0.00000 | ||
2728 | 2023.01.24 14:18 | buy | 1366 | 0.14 | 0.70121 | 0.00000 | 0.00000 | ||
2729 | 2023.01.24 14:59 | buy | 1367 | 0.13 | 0.70008 | 0.00000 | 0.00000 | ||
2730 | 2023.01.24 15:14 | close | 1367 | 0.13 | 0.70272 | 0.00000 | 0.00000 | 34.32 | 20311.81 |
2731 | 2023.01.24 15:14 | close | 1366 | 0.14 | 0.70272 | 0.00000 | 0.00000 | 21.14 | 20332.95 |
2732 | 2023.01.24 15:14 | close | 1365 | 0.16 | 0.70272 | 0.00000 | 0.00000 | 6.56 | 20339.51 |
2733 | 2023.01.24 15:14 | close | 1364 | 0.18 | 0.70272 | 0.00000 | 0.00000 | -12.96 | 20326.55 |
2734 | 2023.01.24 15:14 | close | 1363 | 0.20 | 0.70272 | 0.00000 | 0.00000 | -38.80 | 20287.75 |
2735 | 2023.01.24 15:14 | sell | 1368 | 0.20 | 0.70272 | 0.00000 | 0.00000 | ||
2736 | 2023.01.24 15:26 | sell | 1369 | 0.18 | 0.70426 | 0.00000 | 0.00000 | ||
2737 | 2023.01.24 15:53 | sell | 1370 | 0.16 | 0.70570 | 0.00000 | 0.00000 | ||
2738 | 2023.01.24 16:20 | close | 1370 | 0.16 | 0.70397 | 0.00000 | 0.00000 | 27.68 | 20315.43 |
2739 | 2023.01.24 16:20 | close | 1369 | 0.18 | 0.70397 | 0.00000 | 0.00000 | 5.22 | 20320.65 |
2740 | 2023.01.24 16:20 | close | 1368 | 0.20 | 0.70397 | 0.00000 | 0.00000 | -25.00 | 20295.65 |
2741 | 2023.01.24 16:20 | buy | 1371 | 0.20 | 0.70397 | 0.00000 | 0.00000 | ||
2742 | 2023.01.24 16:29 | close | 1371 | 0.20 | 0.70510 | 0.00000 | 0.00000 | 22.60 | 20318.25 |
2743 | 2023.01.24 16:29 | buy | 1372 | 0.20 | 0.70540 | 0.00000 | 0.00000 | ||
2744 | 2023.01.24 16:45 | buy | 1373 | 0.18 | 0.70429 | 0.00000 | 0.00000 | ||
2745 | 2023.01.24 21:47 | close | 1373 | 0.18 | 0.70504 | 0.00000 | 0.00000 | 13.50 | 20331.75 |
2746 | 2023.01.24 21:47 | close | 1372 | 0.20 | 0.70504 | 0.00000 | 0.00000 | -7.20 | 20324.55 |
2747 | 2023.01.24 21:47 | sell | 1374 | 0.20 | 0.70504 | 0.00000 | 0.00000 | ||
2748 | 2023.01.24 22:05 | close | 1374 | 0.20 | 0.70299 | 0.00000 | 0.00000 | 41.00 | 20365.55 |
2749 | 2023.01.24 22:05 | buy | 1375 | 0.20 | 0.70299 | 0.00000 | 0.00000 | ||
2750 | 2023.01.24 22:18 | close | 1375 | 0.20 | 0.70467 | 0.00000 | 0.00000 | 33.60 | 20399.15 |
2751 | 2023.01.24 22:18 | sell | 1376 | 0.20 | 0.70467 | 0.00000 | 0.00000 | ||
2752 | 2023.01.24 23:18 | close | 1376 | 0.20 | 0.70357 | 0.00000 | 0.00000 | 22.00 | 20421.15 |
2753 | 2023.01.24 23:18 | sell | 1377 | 0.20 | 0.70327 | 0.00000 | 0.00000 | ||
2754 | 2023.01.24 23:58 | sell | 1378 | 0.18 | 0.70477 | 0.00000 | 0.00000 | ||
2755 | 2023.01.25 00:30 | sell | 1379 | 0.16 | 0.70652 | 0.00000 | 0.00000 | ||
2756 | 2023.01.25 00:31 | sell | 1380 | 0.14 | 0.70793 | 0.00000 | 0.00000 | ||
2757 | 2023.01.25 02:12 | sell | 1381 | 0.13 | 0.70937 | 0.00000 | 0.00000 | ||
2758 | 2023.01.25 04:09 | sell | 1382 | 0.11 | 0.71082 | 0.00000 | 0.00000 | ||
2759 | 2023.01.25 13:58 | close | 1382 | 0.11 | 0.70655 | 0.00000 | 0.00000 | 46.97 | 20468.12 |
2760 | 2023.01.25 13:58 | close | 1381 | 0.13 | 0.70655 | 0.00000 | 0.00000 | 36.66 | 20504.78 |
2761 | 2023.01.25 13:58 | close | 1380 | 0.14 | 0.70655 | 0.00000 | 0.00000 | 19.32 | 20524.10 |
2762 | 2023.01.25 13:58 | close | 1379 | 0.16 | 0.70655 | 0.00000 | 0.00000 | -0.48 | 20523.62 |
2763 | 2023.01.25 13:58 | close | 1378 | 0.18 | 0.70655 | 0.00000 | 0.00000 | -31.75 | 20491.87 |
2764 | 2023.01.25 13:58 | close | 1377 | 0.20 | 0.70655 | 0.00000 | 0.00000 | -65.28 | 20426.59 |
2765 | 2023.01.25 13:58 | sell | 1383 | 0.20 | 0.70625 | 0.00000 | 0.00000 | ||
2766 | 2023.01.25 14:38 | sell | 1384 | 0.18 | 0.70772 | 0.00000 | 0.00000 | ||
2767 | 2023.01.25 15:05 | sell | 1385 | 0.16 | 0.70919 | 0.00000 | 0.00000 | ||
2768 | 2023.01.25 15:16 | close | 1385 | 0.16 | 0.70751 | 0.00000 | 0.00000 | 26.88 | 20453.47 |
2769 | 2023.01.25 15:16 | close | 1384 | 0.18 | 0.70751 | 0.00000 | 0.00000 | 3.78 | 20457.25 |
2770 | 2023.01.25 15:16 | close | 1383 | 0.20 | 0.70751 | 0.00000 | 0.00000 | -25.20 | 20432.05 |
2771 | 2023.01.25 15:16 | buy | 1386 | 0.20 | 0.70751 | 0.00000 | 0.00000 | ||
2772 | 2023.01.25 18:02 | close | 1386 | 0.20 | 0.70861 | 0.00000 | 0.00000 | 22.00 | 20454.05 |
2773 | 2023.01.25 18:02 | buy | 1387 | 0.20 | 0.70891 | 0.00000 | 0.00000 | ||
2774 | 2023.01.25 18:26 | close | 1387 | 0.20 | 0.71005 | 0.00000 | 0.00000 | 22.80 | 20476.85 |
2775 | 2023.01.25 18:26 | buy | 1388 | 0.20 | 0.71035 | 0.00000 | 0.00000 | ||
2776 | 2023.01.26 03:00 | close | 1388 | 0.20 | 0.71157 | 0.00000 | 0.00000 | 22.13 | 20498.98 |
2777 | 2023.01.26 03:00 | buy | 1389 | 0.20 | 0.71187 | 0.00000 | 0.00000 | ||
2778 | 2023.01.26 07:03 | buy | 1390 | 0.18 | 0.71077 | 0.00000 | 0.00000 | ||
2779 | 2023.01.26 07:54 | close | 1390 | 0.18 | 0.71149 | 0.00000 | 0.00000 | 12.96 | 20511.94 |
2780 | 2023.01.26 07:54 | close | 1389 | 0.20 | 0.71149 | 0.00000 | 0.00000 | -7.60 | 20504.34 |
2781 | 2023.01.26 07:54 | sell | 1391 | 0.20 | 0.71149 | 0.00000 | 0.00000 | ||
2782 | 2023.01.26 09:28 | close | 1391 | 0.20 | 0.71030 | 0.00000 | 0.00000 | 23.80 | 20528.14 |
2783 | 2023.01.26 09:28 | sell | 1392 | 0.20 | 0.71000 | 0.00000 | 0.00000 | ||
2784 | 2023.01.26 10:31 | sell | 1393 | 0.18 | 0.71140 | 0.00000 | 0.00000 | ||
2785 | 2023.01.26 13:30 | close | 1393 | 0.18 | 0.71003 | 0.00000 | 0.00000 | 24.66 | 20552.80 |
2786 | 2023.01.26 13:30 | close | 1392 | 0.20 | 0.71003 | 0.00000 | 0.00000 | -0.60 | 20552.20 |
2787 | 2023.01.26 13:30 | buy | 1394 | 0.20 | 0.71003 | 0.00000 | 0.00000 | ||
2788 | 2023.01.26 13:31 | close | 1394 | 0.20 | 0.71127 | 0.00000 | 0.00000 | 24.80 | 20577.00 |
2789 | 2023.01.26 13:31 | buy | 1395 | 0.20 | 0.71157 | 0.00000 | 0.00000 | ||
2790 | 2023.01.26 13:52 | close | 1395 | 0.20 | 0.71269 | 0.00000 | 0.00000 | 22.40 | 20599.40 |
2791 | 2023.01.26 13:52 | buy | 1396 | 0.20 | 0.71299 | 0.00000 | 0.00000 | ||
2792 | 2023.01.26 14:16 | close | 1396 | 0.20 | 0.71409 | 0.00000 | 0.00000 | 22.00 | 20621.40 |
2793 | 2023.01.26 14:16 | buy | 1397 | 0.20 | 0.71439 | 0.00000 | 0.00000 | ||
2794 | 2023.01.26 14:24 | buy | 1398 | 0.18 | 0.71322 | 0.00000 | 0.00000 | ||
2795 | 2023.01.26 14:43 | buy | 1399 | 0.16 | 0.71208 | 0.00000 | 0.00000 | ||
2796 | 2023.01.26 14:50 | buy | 1400 | 0.14 | 0.71097 | 0.00000 | 0.00000 | ||
2797 | 2023.01.26 15:38 | buy | 1401 | 0.13 | 0.70981 | 0.00000 | 0.00000 | ||
2798 | 2023.01.26 15:53 | buy | 1402 | 0.11 | 0.70868 | 0.00000 | 0.00000 | ||
2799 | 2023.01.26 23:30 | close | 1402 | 0.11 | 0.71197 | 0.00000 | 0.00000 | 36.19 | 20657.59 |
2800 | 2023.01.26 23:30 | close | 1401 | 0.13 | 0.71197 | 0.00000 | 0.00000 | 28.08 | 20685.67 |
2801 | 2023.01.26 23:30 | close | 1400 | 0.14 | 0.71197 | 0.00000 | 0.00000 | 14.00 | 20699.67 |
2802 | 2023.01.26 23:30 | close | 1399 | 0.16 | 0.71197 | 0.00000 | 0.00000 | -1.76 | 20697.91 |
2803 | 2023.01.26 23:30 | close | 1398 | 0.18 | 0.71197 | 0.00000 | 0.00000 | -22.50 | 20675.41 |
2804 | 2023.01.26 23:30 | close | 1397 | 0.20 | 0.71197 | 0.00000 | 0.00000 | -48.40 | 20627.01 |
2805 | 2023.01.26 23:30 | buy | 1403 | 0.20 | 0.71227 | 0.00000 | 0.00000 | ||
2806 | 2023.01.27 03:50 | buy | 1404 | 0.18 | 0.71117 | 0.00000 | 0.00000 | ||
2807 | 2023.01.27 06:50 | buy | 1405 | 0.16 | 0.71006 | 0.00000 | 0.00000 | ||
2808 | 2023.01.27 09:02 | close | 1405 | 0.16 | 0.71138 | 0.00000 | 0.00000 | 21.12 | 20648.13 |
2809 | 2023.01.27 09:02 | close | 1404 | 0.18 | 0.71138 | 0.00000 | 0.00000 | 3.78 | 20651.91 |
2810 | 2023.01.27 09:02 | close | 1403 | 0.20 | 0.71138 | 0.00000 | 0.00000 | -18.56 | 20633.35 |
2811 | 2023.01.27 09:02 | buy | 1406 | 0.20 | 0.71168 | 0.00000 | 0.00000 | ||
2812 | 2023.01.27 09:46 | buy | 1407 | 0.18 | 0.71057 | 0.00000 | 0.00000 | ||
2813 | 2023.01.27 10:24 | close | 1407 | 0.18 | 0.71129 | 0.00000 | 0.00000 | 12.96 | 20646.31 |
2814 | 2023.01.27 10:24 | close | 1406 | 0.20 | 0.71129 | 0.00000 | 0.00000 | -7.80 | 20638.51 |
2815 | 2023.01.27 10:24 | sell | 1408 | 0.20 | 0.71129 | 0.00000 | 0.00000 | ||
2816 | 2023.01.27 13:02 | close | 1408 | 0.20 | 0.71013 | 0.00000 | 0.00000 | 23.20 | 20661.71 |
2817 | 2023.01.27 13:02 | sell | 1409 | 0.20 | 0.70983 | 0.00000 | 0.00000 | ||
2818 | 2023.01.27 13:31 | sell | 1410 | 0.18 | 0.71135 | 0.00000 | 0.00000 | ||
2819 | 2023.01.27 14:11 | close | 1410 | 0.18 | 0.71032 | 0.00000 | 0.00000 | 18.54 | 20680.25 |
2820 | 2023.01.27 14:11 | close | 1409 | 0.20 | 0.71032 | 0.00000 | 0.00000 | -9.80 | 20670.45 |
2821 | 2023.01.27 14:11 | buy | 1411 | 0.20 | 0.71032 | 0.00000 | 0.00000 | ||
2822 | 2023.01.27 14:48 | close | 1411 | 0.20 | 0.71145 | 0.00000 | 0.00000 | 22.60 | 20693.05 |
2823 | 2023.01.27 14:48 | sell | 1412 | 0.20 | 0.71145 | 0.00000 | 0.00000 | ||
2824 | 2023.01.27 15:46 | close | 1412 | 0.20 | 0.71023 | 0.00000 | 0.00000 | 24.40 | 20717.45 |
2825 | 2023.01.27 15:46 | sell | 1413 | 0.20 | 0.70993 | 0.00000 | 0.00000 | ||
2826 | 2023.01.27 15:48 | close | 1413 | 0.20 | 0.70877 | 0.00000 | 0.00000 | 23.20 | 20740.65 |
2827 | 2023.01.27 15:48 | sell | 1414 | 0.20 | 0.70847 | 0.00000 | 0.00000 | ||
2828 | 2023.01.27 16:04 | sell | 1415 | 0.18 | 0.70988 | 0.00000 | 0.00000 | ||
2829 | 2023.01.30 00:04 | sell | 1416 | 0.16 | 0.71128 | 0.00000 | 0.00000 | ||
2830 | 2023.01.30 02:35 | close | 1416 | 0.16 | 0.70951 | 0.00000 | 0.00000 | 28.32 | 20768.97 |
2831 | 2023.01.30 02:35 | close | 1415 | 0.18 | 0.70951 | 0.00000 | 0.00000 | 6.95 | 20775.92 |
2832 | 2023.01.30 02:35 | close | 1414 | 0.20 | 0.70951 | 0.00000 | 0.00000 | -20.48 | 20755.44 |
2833 | 2023.01.30 02:35 | sell | 1417 | 0.20 | 0.70921 | 0.00000 | 0.00000 | ||
2834 | 2023.01.30 07:22 | close | 1417 | 0.20 | 0.70810 | 0.00000 | 0.00000 | 22.20 | 20777.64 |
2835 | 2023.01.30 07:22 | buy | 1418 | 0.20 | 0.70810 | 0.00000 | 0.00000 | ||
2836 | 2023.01.30 10:22 | close | 1418 | 0.20 | 0.70925 | 0.00000 | 0.00000 | 23.00 | 20800.64 |
2837 | 2023.01.30 10:22 | buy | 1419 | 0.20 | 0.70955 | 0.00000 | 0.00000 | ||
2838 | 2023.01.30 11:28 | buy | 1420 | 0.18 | 0.70845 | 0.00000 | 0.00000 | ||
2839 | 2023.01.30 11:52 | buy | 1421 | 0.16 | 0.70731 | 0.00000 | 0.00000 | ||
2840 | 2023.01.30 13:09 | close | 1421 | 0.16 | 0.70866 | 0.00000 | 0.00000 | 21.60 | 20822.24 |
2841 | 2023.01.30 13:09 | close | 1420 | 0.18 | 0.70866 | 0.00000 | 0.00000 | 3.78 | 20826.02 |
2842 | 2023.01.30 13:09 | close | 1419 | 0.20 | 0.70866 | 0.00000 | 0.00000 | -17.80 | 20808.22 |
2843 | 2023.01.30 13:09 | buy | 1422 | 0.20 | 0.70896 | 0.00000 | 0.00000 | ||
2844 | 2023.01.30 13:31 | buy | 1423 | 0.18 | 0.70778 | 0.00000 | 0.00000 | ||
2845 | 2023.01.30 15:07 | close | 1423 | 0.18 | 0.70855 | 0.00000 | 0.00000 | 13.86 | 20822.08 |
2846 | 2023.01.30 15:07 | close | 1422 | 0.20 | 0.70855 | 0.00000 | 0.00000 | -8.20 | 20813.88 |
2847 | 2023.01.30 15:07 | buy | 1424 | 0.20 | 0.70885 | 0.00000 | 0.00000 | ||
2848 | 2023.01.30 15:23 | buy | 1425 | 0.18 | 0.70768 | 0.00000 | 0.00000 | ||
2849 | 2023.01.30 19:09 | buy | 1426 | 0.16 | 0.70656 | 0.00000 | 0.00000 | ||
2850 | 2023.01.30 19:30 | buy | 1427 | 0.14 | 0.70541 | 0.00000 | 0.00000 | ||
2851 | 2023.01.31 00:30 | buy | 1428 | 0.13 | 0.70412 | 0.00000 | 0.00000 | ||
2852 | 2023.01.31 04:28 | buy | 1429 | 0.11 | 0.70301 | 0.00000 | 0.00000 | ||
2853 | 2023.01.31 08:38 | buy | 1430 | 0.10 | 0.70187 | 0.00000 | 0.00000 | ||
2854 | 2023.01.31 08:54 | buy | 1431 | 0.09 | 0.70076 | 0.00000 | 0.00000 | ||
2855 | 2023.01.31 10:44 | buy | 1432 | 0.08 | 0.69959 | 0.00000 | 0.00000 | ||
2856 | 2023.01.31 15:50 | close | 1432 | 0.08 | 0.70524 | 0.00000 | 0.00000 | 45.20 | 20859.08 |
2857 | 2023.01.31 15:50 | close | 1431 | 0.09 | 0.70524 | 0.00000 | 0.00000 | 40.32 | 20899.40 |
2858 | 2023.01.31 15:50 | close | 1430 | 0.10 | 0.70524 | 0.00000 | 0.00000 | 33.70 | 20933.10 |
2859 | 2023.01.31 15:50 | close | 1429 | 0.11 | 0.70524 | 0.00000 | 0.00000 | 24.53 | 20957.63 |
2860 | 2023.01.31 15:50 | close | 1428 | 0.13 | 0.70524 | 0.00000 | 0.00000 | 14.56 | 20972.19 |
2861 | 2023.01.31 15:50 | close | 1427 | 0.14 | 0.70524 | 0.00000 | 0.00000 | -2.91 | 20969.28 |
2862 | 2023.01.31 15:50 | close | 1426 | 0.16 | 0.70524 | 0.00000 | 0.00000 | -21.73 | 20947.56 |
2863 | 2023.01.31 15:50 | close | 1425 | 0.18 | 0.70524 | 0.00000 | 0.00000 | -44.60 | 20902.95 |
2864 | 2023.01.31 15:50 | close | 1424 | 0.20 | 0.70524 | 0.00000 | 0.00000 | -72.96 | 20830.00 |
2865 | 2023.01.31 15:50 | buy | 1433 | 0.20 | 0.70554 | 0.00000 | 0.00000 | ||
2866 | 2023.01.31 15:53 | buy | 1434 | 0.18 | 0.70411 | 0.00000 | 0.00000 | ||
2867 | 2023.01.31 16:30 | close | 1434 | 0.18 | 0.70501 | 0.00000 | 0.00000 | 16.20 | 20846.20 |
2868 | 2023.01.31 16:30 | close | 1433 | 0.20 | 0.70501 | 0.00000 | 0.00000 | -10.60 | 20835.60 |
2869 | 2023.01.31 16:30 | buy | 1435 | 0.20 | 0.70531 | 0.00000 | 0.00000 | ||
2870 | 2023.02.01 02:25 | buy | 1436 | 0.18 | 0.70417 | 0.00000 | 0.00000 | ||
2871 | 2023.02.01 03:25 | close | 1436 | 0.18 | 0.70494 | 0.00000 | 0.00000 | 13.86 | 20849.46 |
2872 | 2023.02.01 03:25 | close | 1435 | 0.20 | 0.70494 | 0.00000 | 0.00000 | -8.16 | 20841.30 |
2873 | 2023.02.01 03:25 | sell | 1437 | 0.20 | 0.70494 | 0.00000 | 0.00000 | ||
2874 | 2023.02.01 04:22 | sell | 1438 | 0.18 | 0.70634 | 0.00000 | 0.00000 | ||
2875 | 2023.02.01 08:18 | sell | 1439 | 0.16 | 0.70776 | 0.00000 | 0.00000 | ||
2876 | 2023.02.01 13:22 | sell | 1440 | 0.14 | 0.70923 | 0.00000 | 0.00000 | ||
2877 | 2023.02.01 15:03 | close | 1440 | 0.14 | 0.70665 | 0.00000 | 0.00000 | 36.12 | 20877.42 |
2878 | 2023.02.01 15:03 | close | 1439 | 0.16 | 0.70665 | 0.00000 | 0.00000 | 17.76 | 20895.18 |
2879 | 2023.02.01 15:03 | close | 1438 | 0.18 | 0.70665 | 0.00000 | 0.00000 | -5.58 | 20889.60 |
2880 | 2023.02.01 15:03 | close | 1437 | 0.20 | 0.70665 | 0.00000 | 0.00000 | -34.20 | 20855.40 |
2881 | 2023.02.01 15:03 | sell | 1441 | 0.20 | 0.70635 | 0.00000 | 0.00000 | ||
2882 | 2023.02.01 15:32 | sell | 1442 | 0.18 | 0.70782 | 0.00000 | 0.00000 | ||
2883 | 2023.02.01 15:51 | close | 1442 | 0.18 | 0.70691 | 0.00000 | 0.00000 | 16.38 | 20871.78 |
2884 | 2023.02.01 15:51 | close | 1441 | 0.20 | 0.70691 | 0.00000 | 0.00000 | -11.20 | 20860.58 |
2885 | 2023.02.01 15:51 | sell | 1443 | 0.20 | 0.70661 | 0.00000 | 0.00000 | ||
2886 | 2023.02.01 19:00 | close | 1443 | 0.20 | 0.70530 | 0.00000 | 0.00000 | 26.20 | 20886.78 |
2887 | 2023.02.01 19:00 | buy | 1444 | 0.20 | 0.70530 | 0.00000 | 0.00000 | ||
2888 | 2023.02.01 19:01 | close | 1444 | 0.20 | 0.70666 | 0.00000 | 0.00000 | 27.20 | 20913.98 |
2889 | 2023.02.01 19:01 | buy | 1445 | 0.20 | 0.70696 | 0.00000 | 0.00000 | ||
2890 | 2023.02.01 19:04 | buy | 1446 | 0.18 | 0.70565 | 0.00000 | 0.00000 | ||
2891 | 2023.02.01 19:07 | close | 1446 | 0.18 | 0.70659 | 0.00000 | 0.00000 | 16.92 | 20930.90 |
2892 | 2023.02.01 19:07 | close | 1445 | 0.20 | 0.70659 | 0.00000 | 0.00000 | -7.40 | 20923.50 |
2893 | 2023.02.01 19:07 | buy | 1447 | 0.20 | 0.70689 | 0.00000 | 0.00000 | ||
2894 | 2023.02.01 19:31 | buy | 1448 | 0.18 | 0.70538 | 0.00000 | 0.00000 | ||
2895 | 2023.02.01 19:35 | close | 1448 | 0.18 | 0.70634 | 0.00000 | 0.00000 | 17.28 | 20940.78 |
2896 | 2023.02.01 19:35 | close | 1447 | 0.20 | 0.70634 | 0.00000 | 0.00000 | -11.00 | 20929.78 |
2897 | 2023.02.01 19:35 | sell | 1449 | 0.20 | 0.70634 | 0.00000 | 0.00000 | ||
2898 | 2023.02.01 19:37 | sell | 1450 | 0.18 | 0.70774 | 0.00000 | 0.00000 | ||
2899 | 2023.02.01 19:40 | sell | 1451 | 0.16 | 0.70926 | 0.00000 | 0.00000 | ||
2900 | 2023.02.01 19:43 | sell | 1452 | 0.14 | 0.71066 | 0.00000 | 0.00000 | ||
2901 | 2023.02.01 19:46 | sell | 1453 | 0.13 | 0.71213 | 0.00000 | 0.00000 | ||
2902 | 2023.02.01 20:07 | sell | 1454 | 0.11 | 0.71358 | 0.00000 | 0.00000 | ||
2903 | 2023.02.01 23:12 | sell | 1455 | 0.10 | 0.71499 | 0.00000 | 0.00000 | ||
2904 | 2023.02.02 14:51 | close | 1455 | 0.10 | 0.70982 | 0.00000 | 0.00000 | 52.18 | 20981.96 |
2905 | 2023.02.02 14:51 | close | 1454 | 0.11 | 0.70982 | 0.00000 | 0.00000 | 41.89 | 21023.85 |
2906 | 2023.02.02 14:51 | close | 1453 | 0.13 | 0.70982 | 0.00000 | 0.00000 | 30.66 | 21054.51 |
2907 | 2023.02.02 14:51 | close | 1452 | 0.14 | 0.70982 | 0.00000 | 0.00000 | 12.44 | 21066.95 |
2908 | 2023.02.02 14:51 | close | 1451 | 0.16 | 0.70982 | 0.00000 | 0.00000 | -8.19 | 21058.76 |
2909 | 2023.02.02 14:51 | close | 1450 | 0.18 | 0.70982 | 0.00000 | 0.00000 | -36.57 | 21022.19 |
2910 | 2023.02.02 14:51 | close | 1449 | 0.20 | 0.70982 | 0.00000 | 0.00000 | -68.63 | 20953.56 |
2911 | 2023.02.02 14:51 | sell | 1456 | 0.20 | 0.70952 | 0.00000 | 0.00000 | ||
2912 | 2023.02.02 15:05 | close | 1456 | 0.20 | 0.70829 | 0.00000 | 0.00000 | 24.60 | 20978.16 |
2913 | 2023.02.02 15:05 | sell | 1457 | 0.20 | 0.70799 | 0.00000 | 0.00000 | ||
2914 | 2023.02.02 15:31 | sell | 1458 | 0.18 | 0.70947 | 0.00000 | 0.00000 | ||
2915 | 2023.02.02 16:38 | close | 1458 | 0.18 | 0.70855 | 0.00000 | 0.00000 | 16.56 | 20994.72 |
2916 | 2023.02.02 16:38 | close | 1457 | 0.20 | 0.70855 | 0.00000 | 0.00000 | -11.20 | 20983.52 |
2917 | 2023.02.02 16:38 | buy | 1459 | 0.20 | 0.70855 | 0.00000 | 0.00000 | ||
2918 | 2023.02.02 19:55 | buy | 1460 | 0.18 | 0.70744 | 0.00000 | 0.00000 | ||
2919 | 2023.02.02 20:38 | close | 1460 | 0.18 | 0.70816 | 0.00000 | 0.00000 | 12.96 | 20996.48 |
2920 | 2023.02.02 20:38 | close | 1459 | 0.20 | 0.70816 | 0.00000 | 0.00000 | -7.80 | 20988.68 |
2921 | 2023.02.02 20:38 | sell | 1461 | 0.20 | 0.70816 | 0.00000 | 0.00000 | ||
2922 | 2023.02.03 00:03 | close | 1461 | 0.20 | 0.70696 | 0.00000 | 0.00000 | 24.32 | 21013.00 |
2923 | 2023.02.03 00:03 | buy | 1462 | 0.20 | 0.70696 | 0.00000 | 0.00000 | ||
2924 | 2023.02.03 02:10 | buy | 1463 | 0.18 | 0.70583 | 0.00000 | 0.00000 | ||
2925 | 2023.02.03 05:36 | close | 1463 | 0.18 | 0.70657 | 0.00000 | 0.00000 | 13.32 | 21026.32 |
2926 | 2023.02.03 05:36 | close | 1462 | 0.20 | 0.70657 | 0.00000 | 0.00000 | -7.80 | 21018.52 |
2927 | 2023.02.03 05:36 | buy | 1464 | 0.20 | 0.70687 | 0.00000 | 0.00000 | ||
2928 | 2023.02.03 08:22 | buy | 1465 | 0.18 | 0.70569 | 0.00000 | 0.00000 | ||
2929 | 2023.02.03 10:52 | close | 1465 | 0.18 | 0.70646 | 0.00000 | 0.00000 | 13.86 | 21032.38 |
2930 | 2023.02.03 10:52 | close | 1464 | 0.20 | 0.70646 | 0.00000 | 0.00000 | -8.20 | 21024.18 |
2931 | 2023.02.03 10:52 | buy | 1466 | 0.20 | 0.70676 | 0.00000 | 0.00000 | ||
2932 | 2023.02.03 12:17 | buy | 1467 | 0.18 | 0.70561 | 0.00000 | 0.00000 | ||
2933 | 2023.02.03 13:30 | buy | 1468 | 0.16 | 0.70410 | 0.00000 | 0.00000 | ||
2934 | 2023.02.03 13:30 | buy | 1469 | 0.14 | 0.70141 | 0.00000 | 0.00000 | ||
2935 | 2023.02.03 13:30 | buy | 1470 | 0.13 | 0.69926 | 0.00000 | 0.00000 | ||
2936 | 2023.02.03 13:47 | buy | 1471 | 0.11 | 0.69800 | 0.00000 | 0.00000 | ||
2937 | 2023.02.03 14:20 | buy | 1472 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
2938 | 2023.02.03 15:00 | buy | 1473 | 0.09 | 0.69529 | 0.00000 | 0.00000 | ||
2939 | 2023.02.03 15:06 | buy | 1474 | 0.08 | 0.69417 | 0.00000 | 0.00000 | ||
2940 | 2023.02.03 18:32 | buy | 1475 | 0.07 | 0.69304 | 0.00000 | 0.00000 | ||
2941 | 2023.02.05 22:00 | buy | 1476 | 0.06 | 0.68954 | 0.00000 | 0.00000 | ||
2942 | 2023.02.06 14:23 | buy | 1477 | 0.06 | 0.68843 | 0.00000 | 0.00000 | ||
2943 | 2023.02.06 15:16 | buy | 1478 | 0.05 | 0.68722 | 0.00000 | 0.00000 | ||
2944 | 2023.02.06 15:22 | buy | 1479 | 0.05 | 0.68605 | 0.00000 | 0.00000 | ||
2945 | 2023.02.08 09:09 | close | 1479 | 0.05 | 0.69924 | 0.00000 | 0.00000 | 65.57 | 21089.76 |
2946 | 2023.02.08 09:09 | close | 1478 | 0.05 | 0.69924 | 0.00000 | 0.00000 | 59.72 | 21149.48 |
2947 | 2023.02.08 09:09 | close | 1477 | 0.06 | 0.69924 | 0.00000 | 0.00000 | 64.41 | 21213.88 |
2948 | 2023.02.08 09:09 | close | 1476 | 0.06 | 0.69924 | 0.00000 | 0.00000 | 57.52 | 21271.40 |
2949 | 2023.02.08 09:09 | close | 1475 | 0.07 | 0.69924 | 0.00000 | 0.00000 | 42.60 | 21314.01 |
2950 | 2023.02.08 09:09 | close | 1474 | 0.08 | 0.69924 | 0.00000 | 0.00000 | 39.65 | 21353.66 |
2951 | 2023.02.08 09:09 | close | 1473 | 0.09 | 0.69924 | 0.00000 | 0.00000 | 34.53 | 21388.18 |
2952 | 2023.02.08 09:09 | close | 1472 | 0.10 | 0.69924 | 0.00000 | 0.00000 | 23.26 | 21411.45 |
2953 | 2023.02.08 09:09 | close | 1471 | 0.11 | 0.69924 | 0.00000 | 0.00000 | 12.39 | 21423.84 |
2954 | 2023.02.08 09:09 | close | 1470 | 0.13 | 0.69924 | 0.00000 | 0.00000 | -1.74 | 21422.10 |
2955 | 2023.02.08 09:09 | close | 1469 | 0.14 | 0.69924 | 0.00000 | 0.00000 | -31.97 | 21390.13 |
2956 | 2023.02.08 09:09 | close | 1468 | 0.16 | 0.69924 | 0.00000 | 0.00000 | -79.58 | 21310.55 |
2957 | 2023.02.08 09:09 | close | 1467 | 0.18 | 0.69924 | 0.00000 | 0.00000 | -116.71 | 21193.85 |
2958 | 2023.02.08 09:09 | close | 1466 | 0.20 | 0.69924 | 0.00000 | 0.00000 | -152.67 | 21041.17 |
2959 | 2023.02.08 09:09 | sell | 1480 | 0.20 | 0.69924 | 0.00000 | 0.00000 | ||
2960 | 2023.02.08 10:08 | close | 1480 | 0.20 | 0.69812 | 0.00000 | 0.00000 | 22.40 | 21063.57 |
2961 | 2023.02.08 10:08 | buy | 1481 | 0.20 | 0.69812 | 0.00000 | 0.00000 | ||
2962 | 2023.02.08 12:54 | buy | 1482 | 0.18 | 0.69693 | 0.00000 | 0.00000 | ||
2963 | 2023.02.08 13:24 | buy | 1483 | 0.16 | 0.69581 | 0.00000 | 0.00000 | ||
2964 | 2023.02.08 14:49 | buy | 1484 | 0.14 | 0.69458 | 0.00000 | 0.00000 | ||
2965 | 2023.02.08 15:42 | buy | 1485 | 0.13 | 0.69348 | 0.00000 | 0.00000 | ||
2966 | 2023.02.08 20:06 | buy | 1486 | 0.11 | 0.69235 | 0.00000 | 0.00000 | ||
2967 | 2023.02.09 03:35 | close | 1486 | 0.11 | 0.69583 | 0.00000 | 0.00000 | 37.03 | 21100.60 |
2968 | 2023.02.09 03:35 | close | 1485 | 0.13 | 0.69583 | 0.00000 | 0.00000 | 29.07 | 21129.68 |
2969 | 2023.02.09 03:35 | close | 1484 | 0.14 | 0.69583 | 0.00000 | 0.00000 | 15.91 | 21145.58 |
2970 | 2023.02.09 03:35 | close | 1483 | 0.16 | 0.69583 | 0.00000 | 0.00000 | -1.50 | 21144.09 |
2971 | 2023.02.09 03:35 | close | 1482 | 0.18 | 0.69583 | 0.00000 | 0.00000 | -21.85 | 21122.24 |
2972 | 2023.02.09 03:35 | close | 1481 | 0.20 | 0.69583 | 0.00000 | 0.00000 | -48.07 | 21074.17 |
2973 | 2023.02.09 03:35 | buy | 1487 | 0.20 | 0.69613 | 0.00000 | 0.00000 | ||
2974 | 2023.02.09 08:01 | close | 1487 | 0.20 | 0.69733 | 0.00000 | 0.00000 | 24.00 | 21098.17 |
2975 | 2023.02.09 08:01 | buy | 1488 | 0.20 | 0.69763 | 0.00000 | 0.00000 | ||
2976 | 2023.02.09 12:27 | close | 1488 | 0.20 | 0.69880 | 0.00000 | 0.00000 | 23.40 | 21121.57 |
2977 | 2023.02.09 12:27 | buy | 1489 | 0.20 | 0.69910 | 0.00000 | 0.00000 | ||
2978 | 2023.02.09 13:49 | close | 1489 | 0.20 | 0.70024 | 0.00000 | 0.00000 | 22.80 | 21144.37 |
2979 | 2023.02.09 13:49 | buy | 1490 | 0.20 | 0.70054 | 0.00000 | 0.00000 | ||
2980 | 2023.02.09 14:58 | buy | 1491 | 0.18 | 0.69938 | 0.00000 | 0.00000 | ||
2981 | 2023.02.09 15:26 | buy | 1492 | 0.16 | 0.69826 | 0.00000 | 0.00000 | ||
2982 | 2023.02.09 15:40 | buy | 1493 | 0.14 | 0.69716 | 0.00000 | 0.00000 | ||
2983 | 2023.02.09 16:25 | buy | 1494 | 0.13 | 0.69606 | 0.00000 | 0.00000 | ||
2984 | 2023.02.09 17:43 | buy | 1495 | 0.11 | 0.69496 | 0.00000 | 0.00000 | ||
2985 | 2023.02.09 20:04 | buy | 1496 | 0.10 | 0.69386 | 0.00000 | 0.00000 | ||
2986 | 2023.02.10 03:00 | buy | 1497 | 0.09 | 0.69265 | 0.00000 | 0.00000 | ||
2987 | 2023.02.10 03:44 | buy | 1498 | 0.08 | 0.69149 | 0.00000 | 0.00000 | ||
2988 | 2023.02.13 01:12 | buy | 1499 | 0.07 | 0.69039 | 0.00000 | 0.00000 | ||
2989 | 2023.02.13 01:30 | buy | 1500 | 0.06 | 0.68928 | 0.00000 | 0.00000 | ||
2990 | 2023.02.13 15:36 | close | 1500 | 0.06 | 0.69630 | 0.00000 | 0.00000 | 42.12 | 21186.49 |
2991 | 2023.02.13 15:36 | close | 1499 | 0.07 | 0.69630 | 0.00000 | 0.00000 | 41.37 | 21227.86 |
2992 | 2023.02.13 15:36 | close | 1498 | 0.08 | 0.69630 | 0.00000 | 0.00000 | 38.18 | 21266.04 |
2993 | 2023.02.13 15:36 | close | 1497 | 0.09 | 0.69630 | 0.00000 | 0.00000 | 32.51 | 21298.54 |
2994 | 2023.02.13 15:36 | close | 1496 | 0.10 | 0.69630 | 0.00000 | 0.00000 | 23.64 | 21322.19 |
2995 | 2023.02.13 15:36 | close | 1495 | 0.11 | 0.69630 | 0.00000 | 0.00000 | 13.91 | 21336.09 |
2996 | 2023.02.13 15:36 | close | 1494 | 0.13 | 0.69630 | 0.00000 | 0.00000 | 2.14 | 21338.23 |
2997 | 2023.02.13 15:36 | close | 1493 | 0.14 | 0.69630 | 0.00000 | 0.00000 | -13.10 | 21325.13 |
2998 | 2023.02.13 15:36 | close | 1492 | 0.16 | 0.69630 | 0.00000 | 0.00000 | -32.57 | 21292.56 |
2999 | 2023.02.13 15:36 | close | 1491 | 0.18 | 0.69630 | 0.00000 | 0.00000 | -56.80 | 21235.75 |
3000 | 2023.02.13 15:36 | close | 1490 | 0.20 | 0.69630 | 0.00000 | 0.00000 | -86.32 | 21149.44 |
3001 | 2023.02.13 15:36 | buy | 1501 | 0.20 | 0.69660 | 0.00000 | 0.00000 | ||
3002 | 2023.02.13 15:47 | buy | 1502 | 0.18 | 0.69550 | 0.00000 | 0.00000 | ||
3003 | 2023.02.13 15:52 | close | 1502 | 0.18 | 0.69629 | 0.00000 | 0.00000 | 14.22 | 21163.66 |
3004 | 2023.02.13 15:52 | close | 1501 | 0.20 | 0.69629 | 0.00000 | 0.00000 | -6.20 | 21157.46 |
3005 | 2023.02.13 15:52 | buy | 1503 | 0.20 | 0.69659 | 0.00000 | 0.00000 | ||
3006 | 2023.02.14 01:30 | buy | 1504 | 0.18 | 0.69548 | 0.00000 | 0.00000 | ||
3007 | 2023.02.14 03:48 | close | 1504 | 0.18 | 0.69625 | 0.00000 | 0.00000 | 13.86 | 21171.32 |
3008 | 2023.02.14 03:48 | close | 1503 | 0.20 | 0.69625 | 0.00000 | 0.00000 | -7.56 | 21163.76 |
3009 | 2023.02.14 03:48 | buy | 1505 | 0.20 | 0.69655 | 0.00000 | 0.00000 | ||
3010 | 2023.02.14 12:22 | close | 1505 | 0.20 | 0.69766 | 0.00000 | 0.00000 | 22.20 | 21185.96 |
3011 | 2023.02.14 12:22 | buy | 1506 | 0.20 | 0.69796 | 0.00000 | 0.00000 | ||
3012 | 2023.02.14 13:30 | buy | 1507 | 0.18 | 0.69684 | 0.00000 | 0.00000 | ||
3013 | 2023.02.14 13:30 | buy | 1508 | 0.16 | 0.69557 | 0.00000 | 0.00000 | ||
3014 | 2023.02.14 13:30 | buy | 1509 | 0.14 | 0.69387 | 0.00000 | 0.00000 | ||
3015 | 2023.02.14 13:31 | close | 1509 | 0.14 | 0.69674 | 0.00000 | 0.00000 | 40.18 | 21226.14 |
3016 | 2023.02.14 13:31 | close | 1508 | 0.16 | 0.69674 | 0.00000 | 0.00000 | 18.72 | 21244.86 |
3017 | 2023.02.14 13:31 | close | 1507 | 0.18 | 0.69674 | 0.00000 | 0.00000 | -1.80 | 21243.06 |
3018 | 2023.02.14 13:31 | close | 1506 | 0.20 | 0.69674 | 0.00000 | 0.00000 | -24.40 | 21218.66 |
3019 | 2023.02.14 13:31 | buy | 1510 | 0.20 | 0.69704 | 0.00000 | 0.00000 | ||
3020 | 2023.02.14 13:32 | close | 1510 | 0.20 | 0.69996 | 0.00000 | 0.00000 | 58.40 | 21277.06 |
3021 | 2023.02.14 13:32 | buy | 1511 | 0.20 | 0.70026 | 0.00000 | 0.00000 | ||
3022 | 2023.02.14 13:32 | close | 1511 | 0.20 | 0.70269 | 0.00000 | 0.00000 | 48.60 | 21325.66 |
3023 | 2023.02.14 13:32 | buy | 1512 | 0.20 | 0.70299 | 0.00000 | 0.00000 | ||
3024 | 2023.02.14 13:32 | buy | 1513 | 0.18 | 0.70117 | 0.00000 | 0.00000 | ||
3025 | 2023.02.14 13:32 | close | 1513 | 0.18 | 0.70259 | 0.00000 | 0.00000 | 25.56 | 21351.22 |
3026 | 2023.02.14 13:32 | close | 1512 | 0.20 | 0.70259 | 0.00000 | 0.00000 | -8.00 | 21343.22 |
3027 | 2023.02.14 13:32 | buy | 1514 | 0.20 | 0.70289 | 0.00000 | 0.00000 | ||
3028 | 2023.02.14 13:33 | buy | 1515 | 0.18 | 0.70138 | 0.00000 | 0.00000 | ||
3029 | 2023.02.14 13:38 | buy | 1516 | 0.16 | 0.69994 | 0.00000 | 0.00000 | ||
3030 | 2023.02.14 13:39 | buy | 1517 | 0.14 | 0.69845 | 0.00000 | 0.00000 | ||
3031 | 2023.02.14 13:49 | close | 1517 | 0.14 | 0.70129 | 0.00000 | 0.00000 | 39.76 | 21382.98 |
3032 | 2023.02.14 13:49 | close | 1516 | 0.16 | 0.70129 | 0.00000 | 0.00000 | 21.60 | 21404.58 |
3033 | 2023.02.14 13:49 | close | 1515 | 0.18 | 0.70129 | 0.00000 | 0.00000 | -1.62 | 21402.96 |
3034 | 2023.02.14 13:49 | close | 1514 | 0.20 | 0.70129 | 0.00000 | 0.00000 | -32.00 | 21370.96 |
3035 | 2023.02.14 13:49 | buy | 1518 | 0.20 | 0.70159 | 0.00000 | 0.00000 | ||
3036 | 2023.02.14 13:52 | buy | 1519 | 0.18 | 0.70024 | 0.00000 | 0.00000 | ||
3037 | 2023.02.14 14:03 | buy | 1520 | 0.16 | 0.69914 | 0.00000 | 0.00000 | ||
3038 | 2023.02.14 14:08 | buy | 1521 | 0.14 | 0.69802 | 0.00000 | 0.00000 | ||
3039 | 2023.02.14 14:10 | buy | 1522 | 0.13 | 0.69679 | 0.00000 | 0.00000 | ||
3040 | 2023.02.14 14:18 | buy | 1523 | 0.11 | 0.69568 | 0.00000 | 0.00000 | ||
3041 | 2023.02.14 14:24 | buy | 1524 | 0.10 | 0.69445 | 0.00000 | 0.00000 | ||
3042 | 2023.02.14 14:30 | buy | 1525 | 0.09 | 0.69306 | 0.00000 | 0.00000 | ||
3043 | 2023.02.14 15:03 | close | 1525 | 0.09 | 0.69824 | 0.00000 | 0.00000 | 46.62 | 21417.58 |
3044 | 2023.02.14 15:03 | close | 1524 | 0.10 | 0.69824 | 0.00000 | 0.00000 | 37.90 | 21455.48 |
3045 | 2023.02.14 15:03 | close | 1523 | 0.11 | 0.69824 | 0.00000 | 0.00000 | 28.16 | 21483.64 |
3046 | 2023.02.14 15:03 | close | 1522 | 0.13 | 0.69824 | 0.00000 | 0.00000 | 18.85 | 21502.49 |
3047 | 2023.02.14 15:03 | close | 1521 | 0.14 | 0.69824 | 0.00000 | 0.00000 | 3.08 | 21505.57 |
3048 | 2023.02.14 15:03 | close | 1520 | 0.16 | 0.69824 | 0.00000 | 0.00000 | -14.40 | 21491.17 |
3049 | 2023.02.14 15:03 | close | 1519 | 0.18 | 0.69824 | 0.00000 | 0.00000 | -36.00 | 21455.17 |
3050 | 2023.02.14 15:03 | close | 1518 | 0.20 | 0.69824 | 0.00000 | 0.00000 | -67.00 | 21388.17 |
3051 | 2023.02.14 15:03 | sell | 1526 | 0.20 | 0.69824 | 0.00000 | 0.00000 | ||
3052 | 2023.02.14 15:12 | sell | 1527 | 0.18 | 0.69976 | 0.00000 | 0.00000 | ||
3053 | 2023.02.14 15:13 | close | 1527 | 0.18 | 0.69880 | 0.00000 | 0.00000 | 17.28 | 21405.45 |
3054 | 2023.02.14 15:13 | close | 1526 | 0.20 | 0.69880 | 0.00000 | 0.00000 | -11.20 | 21394.25 |
3055 | 2023.02.14 15:13 | sell | 1528 | 0.20 | 0.69850 | 0.00000 | 0.00000 | ||
3056 | 2023.02.14 15:36 | close | 1528 | 0.20 | 0.69738 | 0.00000 | 0.00000 | 22.40 | 21416.65 |
3057 | 2023.02.14 15:36 | buy | 1529 | 0.20 | 0.69738 | 0.00000 | 0.00000 | ||
3058 | 2023.02.14 15:45 | buy | 1530 | 0.18 | 0.69596 | 0.00000 | 0.00000 | ||
3059 | 2023.02.14 15:49 | close | 1530 | 0.18 | 0.69689 | 0.00000 | 0.00000 | 16.74 | 21433.39 |
3060 | 2023.02.14 15:49 | close | 1529 | 0.20 | 0.69689 | 0.00000 | 0.00000 | -9.80 | 21423.59 |
3061 | 2023.02.14 15:49 | buy | 1531 | 0.20 | 0.69719 | 0.00000 | 0.00000 | ||
3062 | 2023.02.14 15:53 | buy | 1532 | 0.18 | 0.69598 | 0.00000 | 0.00000 | ||
3063 | 2023.02.14 15:56 | close | 1532 | 0.18 | 0.69685 | 0.00000 | 0.00000 | 15.66 | 21439.25 |
3064 | 2023.02.14 15:56 | close | 1531 | 0.20 | 0.69685 | 0.00000 | 0.00000 | -6.80 | 21432.45 |
3065 | 2023.02.14 15:56 | buy | 1533 | 0.20 | 0.69715 | 0.00000 | 0.00000 | ||
3066 | 2023.02.14 16:21 | close | 1533 | 0.20 | 0.69829 | 0.00000 | 0.00000 | 22.80 | 21455.25 |
3067 | 2023.02.14 16:21 | sell | 1534 | 0.20 | 0.69829 | 0.00000 | 0.00000 | ||
3068 | 2023.02.14 16:26 | close | 1534 | 0.20 | 0.69702 | 0.00000 | 0.00000 | 25.40 | 21480.65 |
3069 | 2023.02.14 16:26 | sell | 1535 | 0.20 | 0.69672 | 0.00000 | 0.00000 | ||
3070 | 2023.02.14 18:02 | sell | 1536 | 0.18 | 0.69817 | 0.00000 | 0.00000 | ||
3071 | 2023.02.15 02:04 | close | 1536 | 0.18 | 0.69728 | 0.00000 | 0.00000 | 16.31 | 21496.96 |
3072 | 2023.02.15 02:04 | close | 1535 | 0.20 | 0.69728 | 0.00000 | 0.00000 | -10.88 | 21486.08 |
3073 | 2023.02.15 02:04 | sell | 1537 | 0.20 | 0.69698 | 0.00000 | 0.00000 | ||
3074 | 2023.02.15 02:33 | close | 1537 | 0.20 | 0.69587 | 0.00000 | 0.00000 | 22.20 | 21508.28 |
3075 | 2023.02.15 02:33 | sell | 1538 | 0.20 | 0.69557 | 0.00000 | 0.00000 | ||
3076 | 2023.02.15 03:08 | close | 1538 | 0.20 | 0.69447 | 0.00000 | 0.00000 | 22.00 | 21530.28 |
3077 | 2023.02.15 03:08 | sell | 1539 | 0.20 | 0.69417 | 0.00000 | 0.00000 | ||
3078 | 2023.02.15 06:03 | close | 1539 | 0.20 | 0.69307 | 0.00000 | 0.00000 | 22.00 | 21552.28 |
3079 | 2023.02.15 06:03 | sell | 1540 | 0.20 | 0.69277 | 0.00000 | 0.00000 | ||
3080 | 2023.02.15 07:00 | close | 1540 | 0.20 | 0.69155 | 0.00000 | 0.00000 | 24.40 | 21576.68 |
3081 | 2023.02.15 07:00 | sell | 1541 | 0.20 | 0.69125 | 0.00000 | 0.00000 | ||
3082 | 2023.02.15 07:33 | close | 1541 | 0.20 | 0.69008 | 0.00000 | 0.00000 | 23.40 | 21600.08 |
3083 | 2023.02.15 07:33 | sell | 1542 | 0.20 | 0.68978 | 0.00000 | 0.00000 | ||
3084 | 2023.02.15 09:09 | sell | 1543 | 0.18 | 0.69118 | 0.00000 | 0.00000 | ||
3085 | 2023.02.15 09:23 | close | 1543 | 0.18 | 0.69030 | 0.00000 | 0.00000 | 15.84 | 21615.92 |
3086 | 2023.02.15 09:23 | close | 1542 | 0.20 | 0.69030 | 0.00000 | 0.00000 | -10.40 | 21605.52 |
3087 | 2023.02.15 09:23 | buy | 1544 | 0.20 | 0.69030 | 0.00000 | 0.00000 | ||
3088 | 2023.02.15 09:37 | close | 1544 | 0.20 | 0.69147 | 0.00000 | 0.00000 | 23.40 | 21628.92 |
3089 | 2023.02.15 09:37 | sell | 1545 | 0.20 | 0.69147 | 0.00000 | 0.00000 | ||
3090 | 2023.02.15 10:39 | close | 1545 | 0.20 | 0.69034 | 0.00000 | 0.00000 | 22.60 | 21651.52 |
3091 | 2023.02.15 10:39 | sell | 1546 | 0.20 | 0.69004 | 0.00000 | 0.00000 | ||
3092 | 2023.02.15 13:30 | close | 1546 | 0.20 | 0.68870 | 0.00000 | 0.00000 | 26.80 | 21678.32 |
3093 | 2023.02.15 13:30 | sell | 1547 | 0.20 | 0.68840 | 0.00000 | 0.00000 | ||
3094 | 2023.02.15 13:45 | sell | 1548 | 0.18 | 0.68986 | 0.00000 | 0.00000 | ||
3095 | 2023.02.15 13:57 | close | 1548 | 0.18 | 0.68889 | 0.00000 | 0.00000 | 17.46 | 21695.78 |
3096 | 2023.02.15 13:57 | close | 1547 | 0.20 | 0.68889 | 0.00000 | 0.00000 | -9.80 | 21685.98 |
3097 | 2023.02.15 13:57 | sell | 1549 | 0.20 | 0.68859 | 0.00000 | 0.00000 | ||
3098 | 2023.02.15 14:23 | close | 1549 | 0.20 | 0.68749 | 0.00000 | 0.00000 | 22.00 | 21707.98 |
3099 | 2023.02.15 14:23 | sell | 1550 | 0.20 | 0.68719 | 0.00000 | 0.00000 | ||
3100 | 2023.02.15 16:06 | sell | 1551 | 0.18 | 0.68872 | 0.00000 | 0.00000 | ||
3101 | 2023.02.15 19:06 | sell | 1552 | 0.16 | 0.69013 | 0.00000 | 0.00000 | ||
3102 | 2023.02.16 00:30 | close | 1552 | 0.16 | 0.68844 | 0.00000 | 0.00000 | 27.81 | 21735.80 |
3103 | 2023.02.16 00:30 | close | 1551 | 0.18 | 0.68844 | 0.00000 | 0.00000 | 5.91 | 21741.71 |
3104 | 2023.02.16 00:30 | close | 1550 | 0.20 | 0.68844 | 0.00000 | 0.00000 | -24.03 | 21717.67 |
3105 | 2023.02.16 00:30 | sell | 1553 | 0.20 | 0.68814 | 0.00000 | 0.00000 | ||
3106 | 2023.02.16 00:44 | close | 1553 | 0.20 | 0.68704 | 0.00000 | 0.00000 | 22.00 | 21739.67 |
3107 | 2023.02.16 00:44 | sell | 1554 | 0.20 | 0.68674 | 0.00000 | 0.00000 | ||
3108 | 2023.02.16 01:06 | sell | 1555 | 0.18 | 0.68818 | 0.00000 | 0.00000 | ||
3109 | 2023.02.16 01:40 | sell | 1556 | 0.16 | 0.68963 | 0.00000 | 0.00000 | ||
3110 | 2023.02.16 02:35 | sell | 1557 | 0.14 | 0.69110 | 0.00000 | 0.00000 | ||
3111 | 2023.02.16 07:41 | sell | 1558 | 0.13 | 0.69251 | 0.00000 | 0.00000 | ||
3112 | 2023.02.16 13:30 | close | 1558 | 0.13 | 0.68912 | 0.00000 | 0.00000 | 44.07 | 21783.74 |
3113 | 2023.02.16 13:30 | close | 1557 | 0.14 | 0.68912 | 0.00000 | 0.00000 | 27.72 | 21811.46 |
3114 | 2023.02.16 13:30 | close | 1556 | 0.16 | 0.68912 | 0.00000 | 0.00000 | 8.16 | 21819.62 |
3115 | 2023.02.16 13:30 | close | 1555 | 0.18 | 0.68912 | 0.00000 | 0.00000 | -16.92 | 21802.70 |
3116 | 2023.02.16 13:30 | close | 1554 | 0.20 | 0.68912 | 0.00000 | 0.00000 | -47.60 | 21755.10 |
3117 | 2023.02.16 13:30 | buy | 1559 | 0.20 | 0.68912 | 0.00000 | 0.00000 | ||
3118 | 2023.02.16 13:45 | buy | 1560 | 0.18 | 0.68795 | 0.00000 | 0.00000 | ||
3119 | 2023.02.16 14:11 | close | 1560 | 0.18 | 0.68881 | 0.00000 | 0.00000 | 15.48 | 21770.58 |
3120 | 2023.02.16 14:11 | close | 1559 | 0.20 | 0.68881 | 0.00000 | 0.00000 | -6.20 | 21764.38 |
3121 | 2023.02.16 14:11 | sell | 1561 | 0.20 | 0.68881 | 0.00000 | 0.00000 | ||
3122 | 2023.02.16 14:17 | close | 1561 | 0.20 | 0.68766 | 0.00000 | 0.00000 | 23.00 | 21787.38 |
3123 | 2023.02.16 14:17 | sell | 1562 | 0.20 | 0.68736 | 0.00000 | 0.00000 | ||
3124 | 2023.02.16 15:02 | close | 1562 | 0.20 | 0.68626 | 0.00000 | 0.00000 | 22.00 | 21809.38 |
3125 | 2023.02.16 15:02 | sell | 1563 | 0.20 | 0.68596 | 0.00000 | 0.00000 | ||
3126 | 2023.02.16 15:03 | close | 1563 | 0.20 | 0.68481 | 0.00000 | 0.00000 | 23.00 | 21832.38 |
3127 | 2023.02.16 15:03 | sell | 1564 | 0.20 | 0.68451 | 0.00000 | 0.00000 | ||
3128 | 2023.02.16 15:13 | sell | 1565 | 0.18 | 0.68596 | 0.00000 | 0.00000 | ||
3129 | 2023.02.16 15:31 | sell | 1566 | 0.16 | 0.68740 | 0.00000 | 0.00000 | ||
3130 | 2023.02.16 16:31 | sell | 1567 | 0.14 | 0.68884 | 0.00000 | 0.00000 | ||
3131 | 2023.02.16 18:10 | sell | 1568 | 0.13 | 0.69024 | 0.00000 | 0.00000 | ||
3132 | 2023.02.16 22:16 | close | 1568 | 0.13 | 0.68685 | 0.00000 | 0.00000 | 44.07 | 21876.45 |
3133 | 2023.02.16 22:16 | close | 1567 | 0.14 | 0.68685 | 0.00000 | 0.00000 | 27.86 | 21904.31 |
3134 | 2023.02.16 22:16 | close | 1566 | 0.16 | 0.68685 | 0.00000 | 0.00000 | 8.80 | 21913.11 |
3135 | 2023.02.16 22:16 | close | 1565 | 0.18 | 0.68685 | 0.00000 | 0.00000 | -16.02 | 21897.09 |
3136 | 2023.02.16 22:16 | close | 1564 | 0.20 | 0.68685 | 0.00000 | 0.00000 | -46.80 | 21850.29 |
3137 | 2023.02.16 22:16 | buy | 1569 | 0.20 | 0.68685 | 0.00000 | 0.00000 | ||
3138 | 2023.02.16 22:27 | close | 1569 | 0.20 | 0.68796 | 0.00000 | 0.00000 | 22.20 | 21872.49 |
3139 | 2023.02.16 22:27 | buy | 1570 | 0.20 | 0.68826 | 0.00000 | 0.00000 | ||
3140 | 2023.02.16 23:03 | buy | 1571 | 0.18 | 0.68714 | 0.00000 | 0.00000 | ||
3141 | 2023.02.17 00:26 | buy | 1572 | 0.16 | 0.68603 | 0.00000 | 0.00000 | ||
3142 | 2023.02.17 03:22 | buy | 1573 | 0.14 | 0.68488 | 0.00000 | 0.00000 | ||
3143 | 2023.02.17 04:43 | buy | 1574 | 0.13 | 0.68378 | 0.00000 | 0.00000 | ||
3144 | 2023.02.17 08:33 | buy | 1575 | 0.11 | 0.68262 | 0.00000 | 0.00000 | ||
3145 | 2023.02.17 11:18 | buy | 1576 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
3146 | 2023.02.17 15:12 | close | 1576 | 0.10 | 0.68552 | 0.00000 | 0.00000 | 40.30 | 21912.79 |
3147 | 2023.02.17 15:12 | close | 1575 | 0.11 | 0.68552 | 0.00000 | 0.00000 | 31.90 | 21944.69 |
3148 | 2023.02.17 15:12 | close | 1574 | 0.13 | 0.68552 | 0.00000 | 0.00000 | 22.62 | 21967.31 |
3149 | 2023.02.17 15:12 | close | 1573 | 0.14 | 0.68552 | 0.00000 | 0.00000 | 8.96 | 21976.27 |
3150 | 2023.02.17 15:12 | close | 1572 | 0.16 | 0.68552 | 0.00000 | 0.00000 | -8.16 | 21968.11 |
3151 | 2023.02.17 15:12 | close | 1571 | 0.18 | 0.68552 | 0.00000 | 0.00000 | -29.84 | 21938.27 |
3152 | 2023.02.17 15:12 | close | 1570 | 0.20 | 0.68552 | 0.00000 | 0.00000 | -55.56 | 21882.72 |
3153 | 2023.02.17 15:12 | sell | 1577 | 0.20 | 0.68552 | 0.00000 | 0.00000 | ||
3154 | 2023.02.17 15:19 | sell | 1578 | 0.18 | 0.68705 | 0.00000 | 0.00000 | ||
3155 | 2023.02.17 15:26 | close | 1578 | 0.18 | 0.68596 | 0.00000 | 0.00000 | 19.62 | 21902.34 |
3156 | 2023.02.17 15:26 | close | 1577 | 0.20 | 0.68596 | 0.00000 | 0.00000 | -8.80 | 21893.54 |
3157 | 2023.02.17 15:26 | buy | 1579 | 0.20 | 0.68596 | 0.00000 | 0.00000 | ||
3158 | 2023.02.17 15:36 | close | 1579 | 0.20 | 0.68711 | 0.00000 | 0.00000 | 23.00 | 21916.54 |
3159 | 2023.02.17 15:36 | buy | 1580 | 0.20 | 0.68741 | 0.00000 | 0.00000 | ||
3160 | 2023.02.17 15:41 | buy | 1581 | 0.18 | 0.68623 | 0.00000 | 0.00000 | ||
3161 | 2023.02.17 16:46 | close | 1581 | 0.18 | 0.68705 | 0.00000 | 0.00000 | 14.76 | 21931.30 |
3162 | 2023.02.17 16:46 | close | 1580 | 0.20 | 0.68705 | 0.00000 | 0.00000 | -7.20 | 21924.10 |
3163 | 2023.02.17 16:46 | buy | 1582 | 0.20 | 0.68735 | 0.00000 | 0.00000 | ||
3164 | 2023.02.20 02:21 | close | 1582 | 0.20 | 0.68848 | 0.00000 | 0.00000 | 21.84 | 21945.94 |
3165 | 2023.02.20 02:21 | buy | 1583 | 0.20 | 0.68878 | 0.00000 | 0.00000 | ||
3166 | 2023.02.20 04:21 | close | 1583 | 0.20 | 0.68993 | 0.00000 | 0.00000 | 23.00 | 21968.94 |
3167 | 2023.02.20 04:21 | buy | 1584 | 0.20 | 0.69023 | 0.00000 | 0.00000 | ||
3168 | 2023.02.20 05:02 | buy | 1585 | 0.18 | 0.68910 | 0.00000 | 0.00000 | ||
3169 | 2023.02.20 05:48 | close | 1585 | 0.18 | 0.68997 | 0.00000 | 0.00000 | 15.66 | 21984.60 |
3170 | 2023.02.20 05:48 | close | 1584 | 0.20 | 0.68997 | 0.00000 | 0.00000 | -5.20 | 21979.40 |
3171 | 2023.02.20 05:48 | buy | 1586 | 0.20 | 0.69027 | 0.00000 | 0.00000 | ||
3172 | 2023.02.20 08:05 | close | 1586 | 0.20 | 0.69147 | 0.00000 | 0.00000 | 24.00 | 22003.40 |
3173 | 2023.02.20 08:05 | buy | 1587 | 0.20 | 0.69177 | 0.00000 | 0.00000 | ||
3174 | 2023.02.20 08:17 | buy | 1588 | 0.18 | 0.69065 | 0.00000 | 0.00000 | ||
3175 | 2023.02.20 13:31 | close | 1588 | 0.18 | 0.69150 | 0.00000 | 0.00000 | 15.30 | 22018.70 |
3176 | 2023.02.20 13:31 | close | 1587 | 0.20 | 0.69150 | 0.00000 | 0.00000 | -5.40 | 22013.30 |
3177 | 2023.02.20 13:31 | buy | 1589 | 0.20 | 0.69180 | 0.00000 | 0.00000 | ||
3178 | 2023.02.20 22:01 | buy | 1590 | 0.18 | 0.69063 | 0.00000 | 0.00000 | ||
3179 | 2023.02.20 23:05 | close | 1590 | 0.18 | 0.69143 | 0.00000 | 0.00000 | 14.40 | 22027.70 |
3180 | 2023.02.20 23:05 | close | 1589 | 0.20 | 0.69143 | 0.00000 | 0.00000 | -7.40 | 22020.30 |
3181 | 2023.02.20 23:05 | buy | 1591 | 0.20 | 0.69173 | 0.00000 | 0.00000 | ||
3182 | 2023.02.21 00:05 | buy | 1592 | 0.18 | 0.69063 | 0.00000 | 0.00000 | ||
3183 | 2023.02.21 00:34 | close | 1592 | 0.18 | 0.69139 | 0.00000 | 0.00000 | 13.68 | 22033.98 |
3184 | 2023.02.21 00:34 | close | 1591 | 0.20 | 0.69139 | 0.00000 | 0.00000 | -7.56 | 22026.42 |
3185 | 2023.02.21 00:34 | sell | 1593 | 0.20 | 0.69139 | 0.00000 | 0.00000 | ||
3186 | 2023.02.21 01:02 | close | 1593 | 0.20 | 0.69019 | 0.00000 | 0.00000 | 24.00 | 22050.42 |
3187 | 2023.02.21 01:02 | sell | 1594 | 0.20 | 0.68989 | 0.00000 | 0.00000 | ||
3188 | 2023.02.21 07:06 | close | 1594 | 0.20 | 0.68879 | 0.00000 | 0.00000 | 22.00 | 22072.42 |
3189 | 2023.02.21 07:06 | sell | 1595 | 0.20 | 0.68849 | 0.00000 | 0.00000 | ||
3190 | 2023.02.21 08:30 | close | 1595 | 0.20 | 0.68726 | 0.00000 | 0.00000 | 24.60 | 22097.02 |
3191 | 2023.02.21 08:30 | sell | 1596 | 0.20 | 0.68696 | 0.00000 | 0.00000 | ||
3192 | 2023.02.21 08:45 | sell | 1597 | 0.18 | 0.68839 | 0.00000 | 0.00000 | ||
3193 | 2023.02.21 09:22 | close | 1597 | 0.18 | 0.68747 | 0.00000 | 0.00000 | 16.56 | 22113.58 |
3194 | 2023.02.21 09:22 | close | 1596 | 0.20 | 0.68747 | 0.00000 | 0.00000 | -10.20 | 22103.38 |
3195 | 2023.02.21 09:22 | buy | 1598 | 0.20 | 0.68747 | 0.00000 | 0.00000 | ||
3196 | 2023.02.21 09:33 | close | 1598 | 0.20 | 0.68861 | 0.00000 | 0.00000 | 22.80 | 22126.18 |
3197 | 2023.02.21 09:33 | buy | 1599 | 0.20 | 0.68891 | 0.00000 | 0.00000 | ||
3198 | 2023.02.21 11:01 | buy | 1600 | 0.18 | 0.68778 | 0.00000 | 0.00000 | ||
3199 | 2023.02.21 11:38 | close | 1600 | 0.18 | 0.68851 | 0.00000 | 0.00000 | 13.14 | 22139.32 |
3200 | 2023.02.21 11:38 | close | 1599 | 0.20 | 0.68851 | 0.00000 | 0.00000 | -8.00 | 22131.32 |
3201 | 2023.02.21 11:38 | sell | 1601 | 0.20 | 0.68851 | 0.00000 | 0.00000 | ||
3202 | 2023.02.21 12:29 | close | 1601 | 0.20 | 0.68740 | 0.00000 | 0.00000 | 22.20 | 22153.52 |
3203 | 2023.02.21 12:29 | sell | 1602 | 0.20 | 0.68710 | 0.00000 | 0.00000 | ||
3204 | 2023.02.21 14:48 | close | 1602 | 0.20 | 0.68594 | 0.00000 | 0.00000 | 23.20 | 22176.72 |
3205 | 2023.02.21 14:48 | buy | 1603 | 0.20 | 0.68594 | 0.00000 | 0.00000 | ||
3206 | 2023.02.21 15:01 | close | 1603 | 0.20 | 0.68721 | 0.00000 | 0.00000 | 25.40 | 22202.12 |
3207 | 2023.02.21 15:01 | sell | 1604 | 0.20 | 0.68721 | 0.00000 | 0.00000 | ||
3208 | 2023.02.21 15:34 | sell | 1605 | 0.18 | 0.68871 | 0.00000 | 0.00000 | ||
3209 | 2023.02.21 16:09 | close | 1605 | 0.18 | 0.68777 | 0.00000 | 0.00000 | 16.92 | 22219.04 |
3210 | 2023.02.21 16:09 | close | 1604 | 0.20 | 0.68777 | 0.00000 | 0.00000 | -11.20 | 22207.84 |
3211 | 2023.02.21 16:09 | buy | 1606 | 0.20 | 0.68777 | 0.00000 | 0.00000 | ||
3212 | 2023.02.21 16:59 | buy | 1607 | 0.18 | 0.68667 | 0.00000 | 0.00000 | ||
3213 | 2023.02.21 17:11 | buy | 1608 | 0.16 | 0.68555 | 0.00000 | 0.00000 | ||
3214 | 2023.02.22 00:30 | buy | 1609 | 0.14 | 0.68353 | 0.00000 | 0.00000 | ||
3215 | 2023.02.22 01:00 | close | 1609 | 0.14 | 0.68627 | 0.00000 | 0.00000 | 38.36 | 22246.20 |
3216 | 2023.02.22 01:00 | close | 1608 | 0.16 | 0.68627 | 0.00000 | 0.00000 | 10.91 | 22257.11 |
3217 | 2023.02.22 01:00 | close | 1607 | 0.18 | 0.68627 | 0.00000 | 0.00000 | -7.88 | 22249.23 |
3218 | 2023.02.22 01:00 | close | 1606 | 0.20 | 0.68627 | 0.00000 | 0.00000 | -30.76 | 22218.47 |
3219 | 2023.02.22 01:00 | sell | 1610 | 0.20 | 0.68627 | 0.00000 | 0.00000 | ||
3220 | 2023.02.22 01:11 | close | 1610 | 0.20 | 0.68515 | 0.00000 | 0.00000 | 22.40 | 22240.87 |
3221 | 2023.02.22 01:11 | sell | 1611 | 0.20 | 0.68485 | 0.00000 | 0.00000 | ||
3222 | 2023.02.22 01:51 | close | 1611 | 0.20 | 0.68372 | 0.00000 | 0.00000 | 22.60 | 22263.47 |
3223 | 2023.02.22 01:51 | sell | 1612 | 0.20 | 0.68342 | 0.00000 | 0.00000 | ||
3224 | 2023.02.22 08:26 | close | 1612 | 0.20 | 0.68231 | 0.00000 | 0.00000 | 22.20 | 22285.67 |
3225 | 2023.02.22 08:26 | sell | 1613 | 0.20 | 0.68201 | 0.00000 | 0.00000 | ||
3226 | 2023.02.22 12:23 | sell | 1614 | 0.18 | 0.68345 | 0.00000 | 0.00000 | ||
3227 | 2023.02.22 14:10 | close | 1614 | 0.18 | 0.68255 | 0.00000 | 0.00000 | 16.20 | 22301.87 |
3228 | 2023.02.22 14:10 | close | 1613 | 0.20 | 0.68255 | 0.00000 | 0.00000 | -10.80 | 22291.07 |
3229 | 2023.02.22 14:10 | sell | 1615 | 0.20 | 0.68225 | 0.00000 | 0.00000 | ||
3230 | 2023.02.22 14:42 | sell | 1616 | 0.18 | 0.68371 | 0.00000 | 0.00000 | ||
3231 | 2023.02.22 15:09 | close | 1616 | 0.18 | 0.68278 | 0.00000 | 0.00000 | 16.74 | 22307.81 |
3232 | 2023.02.22 15:09 | close | 1615 | 0.20 | 0.68278 | 0.00000 | 0.00000 | -10.60 | 22297.21 |
3233 | 2023.02.22 15:09 | sell | 1617 | 0.20 | 0.68248 | 0.00000 | 0.00000 | ||
3234 | 2023.02.22 15:16 | close | 1617 | 0.20 | 0.68138 | 0.00000 | 0.00000 | 22.00 | 22319.21 |
3235 | 2023.02.22 15:16 | sell | 1618 | 0.20 | 0.68108 | 0.00000 | 0.00000 | ||
3236 | 2023.02.22 17:25 | sell | 1619 | 0.18 | 0.68256 | 0.00000 | 0.00000 | ||
3237 | 2023.02.22 19:01 | close | 1619 | 0.18 | 0.68144 | 0.00000 | 0.00000 | 20.16 | 22339.37 |
3238 | 2023.02.22 19:01 | close | 1618 | 0.20 | 0.68144 | 0.00000 | 0.00000 | -7.20 | 22332.17 |
3239 | 2023.02.22 19:01 | sell | 1620 | 0.20 | 0.68114 | 0.00000 | 0.00000 | ||
3240 | 2023.02.22 19:04 | sell | 1621 | 0.18 | 0.68263 | 0.00000 | 0.00000 | ||
3241 | 2023.02.22 19:11 | close | 1621 | 0.18 | 0.68155 | 0.00000 | 0.00000 | 19.44 | 22351.61 |
3242 | 2023.02.22 19:11 | close | 1620 | 0.20 | 0.68155 | 0.00000 | 0.00000 | -8.20 | 22343.41 |
3243 | 2023.02.22 19:11 | sell | 1622 | 0.20 | 0.68125 | 0.00000 | 0.00000 | ||
3244 | 2023.02.22 19:59 | close | 1622 | 0.20 | 0.68012 | 0.00000 | 0.00000 | 22.60 | 22366.01 |
3245 | 2023.02.22 19:59 | sell | 1623 | 0.20 | 0.67982 | 0.00000 | 0.00000 | ||
3246 | 2023.02.22 23:29 | sell | 1624 | 0.18 | 0.68122 | 0.00000 | 0.00000 | ||
3247 | 2023.02.23 01:30 | sell | 1625 | 0.16 | 0.68266 | 0.00000 | 0.00000 | ||
3248 | 2023.02.23 03:20 | sell | 1626 | 0.14 | 0.68412 | 0.00000 | 0.00000 | ||
3249 | 2023.02.23 09:24 | close | 1626 | 0.14 | 0.68169 | 0.00000 | 0.00000 | 34.02 | 22400.03 |
3250 | 2023.02.23 09:24 | close | 1625 | 0.16 | 0.68169 | 0.00000 | 0.00000 | 15.52 | 22415.55 |
3251 | 2023.02.23 09:24 | close | 1624 | 0.18 | 0.68169 | 0.00000 | 0.00000 | -7.59 | 22407.97 |
3252 | 2023.02.23 09:24 | close | 1623 | 0.20 | 0.68169 | 0.00000 | 0.00000 | -36.43 | 22371.53 |
3253 | 2023.02.23 09:24 | sell | 1627 | 0.20 | 0.68139 | 0.00000 | 0.00000 | ||
3254 | 2023.02.23 11:48 | sell | 1628 | 0.18 | 0.68283 | 0.00000 | 0.00000 | ||
3255 | 2023.02.23 13:30 | close | 1628 | 0.18 | 0.68182 | 0.00000 | 0.00000 | 18.18 | 22389.71 |
3256 | 2023.02.23 13:30 | close | 1627 | 0.20 | 0.68182 | 0.00000 | 0.00000 | -8.60 | 22381.11 |
3257 | 2023.02.23 13:30 | sell | 1629 | 0.20 | 0.68152 | 0.00000 | 0.00000 | ||
3258 | 2023.02.23 14:20 | sell | 1630 | 0.18 | 0.68305 | 0.00000 | 0.00000 | ||
3259 | 2023.02.23 14:36 | close | 1630 | 0.18 | 0.68204 | 0.00000 | 0.00000 | 18.18 | 22399.29 |
3260 | 2023.02.23 14:36 | close | 1629 | 0.20 | 0.68204 | 0.00000 | 0.00000 | -10.40 | 22388.89 |
3261 | 2023.02.23 14:36 | buy | 1631 | 0.20 | 0.68204 | 0.00000 | 0.00000 | ||
3262 | 2023.02.23 14:48 | close | 1631 | 0.20 | 0.68325 | 0.00000 | 0.00000 | 24.20 | 22413.09 |
3263 | 2023.02.23 14:48 | buy | 1632 | 0.20 | 0.68355 | 0.00000 | 0.00000 | ||
3264 | 2023.02.23 15:06 | buy | 1633 | 0.18 | 0.68236 | 0.00000 | 0.00000 | ||
3265 | 2023.02.23 15:47 | buy | 1634 | 0.16 | 0.68125 | 0.00000 | 0.00000 | ||
3266 | 2023.02.23 16:09 | buy | 1635 | 0.14 | 0.68010 | 0.00000 | 0.00000 | ||
3267 | 2023.02.23 16:43 | buy | 1636 | 0.13 | 0.67900 | 0.00000 | 0.00000 | ||
3268 | 2023.02.24 00:56 | close | 1636 | 0.13 | 0.68161 | 0.00000 | 0.00000 | 33.44 | 22446.53 |
3269 | 2023.02.24 00:56 | close | 1635 | 0.14 | 0.68161 | 0.00000 | 0.00000 | 20.61 | 22467.14 |
3270 | 2023.02.24 00:56 | close | 1634 | 0.16 | 0.68161 | 0.00000 | 0.00000 | 5.15 | 22472.29 |
3271 | 2023.02.24 00:56 | close | 1633 | 0.18 | 0.68161 | 0.00000 | 0.00000 | -14.18 | 22458.11 |
3272 | 2023.02.24 00:56 | close | 1632 | 0.20 | 0.68161 | 0.00000 | 0.00000 | -39.56 | 22418.55 |
3273 | 2023.02.24 00:56 | buy | 1637 | 0.20 | 0.68191 | 0.00000 | 0.00000 | ||
3274 | 2023.02.24 01:32 | buy | 1638 | 0.18 | 0.68077 | 0.00000 | 0.00000 | ||
3275 | 2023.02.24 01:50 | close | 1638 | 0.18 | 0.68152 | 0.00000 | 0.00000 | 13.50 | 22432.05 |
3276 | 2023.02.24 01:50 | close | 1637 | 0.20 | 0.68152 | 0.00000 | 0.00000 | -7.80 | 22424.25 |
3277 | 2023.02.24 01:50 | buy | 1639 | 0.20 | 0.68182 | 0.00000 | 0.00000 | ||
3278 | 2023.02.24 07:01 | buy | 1640 | 0.18 | 0.68069 | 0.00000 | 0.00000 | ||
3279 | 2023.02.24 07:47 | buy | 1641 | 0.16 | 0.67957 | 0.00000 | 0.00000 | ||
3280 | 2023.02.24 08:10 | buy | 1642 | 0.14 | 0.67847 | 0.00000 | 0.00000 | ||
3281 | 2023.02.24 11:30 | buy | 1643 | 0.13 | 0.67733 | 0.00000 | 0.00000 | ||
3282 | 2023.02.24 12:21 | buy | 1644 | 0.11 | 0.67619 | 0.00000 | 0.00000 | ||
3283 | 2023.02.24 12:56 | buy | 1645 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
3284 | 2023.02.24 13:30 | buy | 1646 | 0.09 | 0.67394 | 0.00000 | 0.00000 | ||
3285 | 2023.02.24 14:18 | buy | 1647 | 0.08 | 0.67277 | 0.00000 | 0.00000 | ||
3286 | 2023.02.27 03:33 | buy | 1648 | 0.07 | 0.67164 | 0.00000 | 0.00000 | ||
3287 | 2023.02.27 05:23 | buy | 1649 | 0.06 | 0.67043 | 0.00000 | 0.00000 | ||
3288 | 2023.03.01 09:02 | close | 1649 | 0.06 | 0.67765 | 0.00000 | 0.00000 | 42.87 | 22467.12 |
3289 | 2023.03.01 09:02 | close | 1648 | 0.07 | 0.67765 | 0.00000 | 0.00000 | 41.54 | 22508.66 |
3290 | 2023.03.01 09:02 | close | 1647 | 0.08 | 0.67765 | 0.00000 | 0.00000 | 38.13 | 22546.79 |
3291 | 2023.03.01 09:02 | close | 1646 | 0.09 | 0.67765 | 0.00000 | 0.00000 | 32.37 | 22579.16 |
3292 | 2023.03.01 09:02 | close | 1645 | 0.10 | 0.67765 | 0.00000 | 0.00000 | 24.56 | 22603.72 |
3293 | 2023.03.01 09:02 | close | 1644 | 0.11 | 0.67765 | 0.00000 | 0.00000 | 14.81 | 22618.53 |
3294 | 2023.03.01 09:02 | close | 1643 | 0.13 | 0.67765 | 0.00000 | 0.00000 | 2.68 | 22621.21 |
3295 | 2023.03.01 09:02 | close | 1642 | 0.14 | 0.67765 | 0.00000 | 0.00000 | -13.07 | 22608.14 |
3296 | 2023.03.01 09:02 | close | 1641 | 0.16 | 0.67765 | 0.00000 | 0.00000 | -32.54 | 22575.61 |
3297 | 2023.03.01 09:02 | close | 1640 | 0.18 | 0.67765 | 0.00000 | 0.00000 | -56.77 | 22518.84 |
3298 | 2023.03.01 09:02 | close | 1639 | 0.20 | 0.67765 | 0.00000 | 0.00000 | -85.67 | 22433.17 |
3299 | 2023.03.01 09:02 | buy | 1650 | 0.20 | 0.67795 | 0.00000 | 0.00000 | ||
3300 | 2023.03.01 09:14 | buy | 1651 | 0.18 | 0.67684 | 0.00000 | 0.00000 | ||
3301 | 2023.03.01 11:50 | close | 1651 | 0.18 | 0.67758 | 0.00000 | 0.00000 | 13.32 | 22446.49 |
3302 | 2023.03.01 11:50 | close | 1650 | 0.20 | 0.67758 | 0.00000 | 0.00000 | -7.40 | 22439.09 |
3303 | 2023.03.01 11:50 | buy | 1652 | 0.20 | 0.67788 | 0.00000 | 0.00000 | ||
3304 | 2023.03.01 13:24 | buy | 1653 | 0.18 | 0.67678 | 0.00000 | 0.00000 | ||
3305 | 2023.03.01 13:34 | buy | 1654 | 0.16 | 0.67562 | 0.00000 | 0.00000 | ||
3306 | 2023.03.01 15:00 | buy | 1655 | 0.14 | 0.67446 | 0.00000 | 0.00000 | ||
3307 | 2023.03.01 15:07 | buy | 1656 | 0.13 | 0.67335 | 0.00000 | 0.00000 | ||
3308 | 2023.03.01 15:38 | close | 1656 | 0.13 | 0.67603 | 0.00000 | 0.00000 | 34.84 | 22473.93 |
3309 | 2023.03.01 15:38 | close | 1655 | 0.14 | 0.67603 | 0.00000 | 0.00000 | 21.98 | 22495.91 |
3310 | 2023.03.01 15:38 | close | 1654 | 0.16 | 0.67603 | 0.00000 | 0.00000 | 6.56 | 22502.47 |
3311 | 2023.03.01 15:38 | close | 1653 | 0.18 | 0.67603 | 0.00000 | 0.00000 | -13.50 | 22488.97 |
3312 | 2023.03.01 15:38 | close | 1652 | 0.20 | 0.67603 | 0.00000 | 0.00000 | -37.00 | 22451.97 |
3313 | 2023.03.01 15:38 | sell | 1657 | 0.20 | 0.67603 | 0.00000 | 0.00000 | ||
3314 | 2023.03.01 19:23 | close | 1657 | 0.20 | 0.67493 | 0.00000 | 0.00000 | 22.00 | 22473.97 |
3315 | 2023.03.01 19:23 | sell | 1658 | 0.20 | 0.67463 | 0.00000 | 0.00000 | ||
3316 | 2023.03.01 21:52 | sell | 1659 | 0.18 | 0.67603 | 0.00000 | 0.00000 | ||
3317 | 2023.03.02 00:58 | close | 1659 | 0.18 | 0.67513 | 0.00000 | 0.00000 | 17.07 | 22491.04 |
3318 | 2023.03.02 00:58 | close | 1658 | 0.20 | 0.67513 | 0.00000 | 0.00000 | -9.03 | 22482.00 |
3319 | 2023.03.02 00:58 | sell | 1660 | 0.20 | 0.67483 | 0.00000 | 0.00000 | ||
3320 | 2023.03.02 01:39 | close | 1660 | 0.20 | 0.67370 | 0.00000 | 0.00000 | 22.60 | 22504.60 |
3321 | 2023.03.02 01:39 | sell | 1661 | 0.20 | 0.67340 | 0.00000 | 0.00000 | ||
3322 | 2023.03.02 02:05 | sell | 1662 | 0.18 | 0.67484 | 0.00000 | 0.00000 | ||
3323 | 2023.03.02 05:35 | close | 1662 | 0.18 | 0.67393 | 0.00000 | 0.00000 | 16.38 | 22520.98 |
3324 | 2023.03.02 05:35 | close | 1661 | 0.20 | 0.67393 | 0.00000 | 0.00000 | -10.60 | 22510.38 |
3325 | 2023.03.02 05:35 | sell | 1663 | 0.20 | 0.67363 | 0.00000 | 0.00000 | ||
3326 | 2023.03.02 10:10 | close | 1663 | 0.20 | 0.67249 | 0.00000 | 0.00000 | 22.80 | 22533.18 |
3327 | 2023.03.02 10:10 | sell | 1664 | 0.20 | 0.67219 | 0.00000 | 0.00000 | ||
3328 | 2023.03.02 12:02 | sell | 1665 | 0.18 | 0.67364 | 0.00000 | 0.00000 | ||
3329 | 2023.03.02 12:38 | close | 1665 | 0.18 | 0.67272 | 0.00000 | 0.00000 | 16.56 | 22549.74 |
3330 | 2023.03.02 12:38 | close | 1664 | 0.20 | 0.67272 | 0.00000 | 0.00000 | -10.60 | 22539.14 |
3331 | 2023.03.02 12:38 | buy | 1666 | 0.20 | 0.67272 | 0.00000 | 0.00000 | ||
3332 | 2023.03.02 13:30 | buy | 1667 | 0.18 | 0.67158 | 0.00000 | 0.00000 | ||
3333 | 2023.03.02 14:34 | close | 1667 | 0.18 | 0.67232 | 0.00000 | 0.00000 | 13.32 | 22552.46 |
3334 | 2023.03.02 14:34 | close | 1666 | 0.20 | 0.67232 | 0.00000 | 0.00000 | -8.00 | 22544.46 |
3335 | 2023.03.02 14:34 | sell | 1668 | 0.20 | 0.67232 | 0.00000 | 0.00000 | ||
3336 | 2023.03.02 15:02 | sell | 1669 | 0.18 | 0.67372 | 0.00000 | 0.00000 | ||
3337 | 2023.03.02 15:18 | close | 1669 | 0.18 | 0.67284 | 0.00000 | 0.00000 | 15.84 | 22560.30 |
3338 | 2023.03.02 15:18 | close | 1668 | 0.20 | 0.67284 | 0.00000 | 0.00000 | -10.40 | 22549.90 |
3339 | 2023.03.02 15:18 | buy | 1670 | 0.20 | 0.67284 | 0.00000 | 0.00000 | ||
3340 | 2023.03.02 17:03 | buy | 1671 | 0.18 | 0.67170 | 0.00000 | 0.00000 | ||
3341 | 2023.03.02 19:00 | close | 1671 | 0.18 | 0.67244 | 0.00000 | 0.00000 | 13.32 | 22563.22 |
3342 | 2023.03.02 19:00 | close | 1670 | 0.20 | 0.67244 | 0.00000 | 0.00000 | -8.00 | 22555.22 |
3343 | 2023.03.02 19:00 | buy | 1672 | 0.20 | 0.67274 | 0.00000 | 0.00000 | ||
3344 | 2023.03.03 00:49 | close | 1672 | 0.20 | 0.67389 | 0.00000 | 0.00000 | 22.24 | 22577.47 |
3345 | 2023.03.03 00:49 | buy | 1673 | 0.20 | 0.67419 | 0.00000 | 0.00000 | ||
3346 | 2023.03.03 06:34 | close | 1673 | 0.20 | 0.67529 | 0.00000 | 0.00000 | 22.00 | 22599.47 |
3347 | 2023.03.03 06:34 | buy | 1674 | 0.20 | 0.67559 | 0.00000 | 0.00000 | ||
3348 | 2023.03.03 15:00 | buy | 1675 | 0.18 | 0.67438 | 0.00000 | 0.00000 | ||
3349 | 2023.03.03 15:15 | close | 1675 | 0.18 | 0.67519 | 0.00000 | 0.00000 | 14.58 | 22614.05 |
3350 | 2023.03.03 15:15 | close | 1674 | 0.20 | 0.67519 | 0.00000 | 0.00000 | -8.00 | 22606.05 |
3351 | 2023.03.03 15:15 | sell | 1676 | 0.20 | 0.67519 | 0.00000 | 0.00000 | ||
3352 | 2023.03.03 19:33 | sell | 1677 | 0.18 | 0.67660 | 0.00000 | 0.00000 | ||
3353 | 2023.03.05 22:00 | close | 1677 | 0.18 | 0.67478 | 0.00000 | 0.00000 | 32.76 | 22638.81 |
3354 | 2023.03.05 22:00 | close | 1676 | 0.20 | 0.67478 | 0.00000 | 0.00000 | 8.20 | 22647.01 |
3355 | 2023.03.05 22:00 | sell | 1678 | 0.20 | 0.67448 | 0.00000 | 0.00000 | ||
3356 | 2023.03.05 22:43 | sell | 1679 | 0.18 | 0.67592 | 0.00000 | 0.00000 | ||
3357 | 2023.03.06 01:01 | close | 1679 | 0.18 | 0.67503 | 0.00000 | 0.00000 | 16.31 | 22663.32 |
3358 | 2023.03.06 01:01 | close | 1678 | 0.20 | 0.67503 | 0.00000 | 0.00000 | -10.68 | 22652.64 |
3359 | 2023.03.06 01:01 | sell | 1680 | 0.20 | 0.67473 | 0.00000 | 0.00000 | ||
3360 | 2023.03.06 02:50 | sell | 1681 | 0.18 | 0.67617 | 0.00000 | 0.00000 | ||
3361 | 2023.03.06 06:26 | close | 1681 | 0.18 | 0.67528 | 0.00000 | 0.00000 | 16.02 | 22668.66 |
3362 | 2023.03.06 06:26 | close | 1680 | 0.20 | 0.67528 | 0.00000 | 0.00000 | -11.00 | 22657.66 |
3363 | 2023.03.06 06:26 | buy | 1682 | 0.20 | 0.67528 | 0.00000 | 0.00000 | ||
3364 | 2023.03.06 08:31 | buy | 1683 | 0.18 | 0.67413 | 0.00000 | 0.00000 | ||
3365 | 2023.03.06 10:35 | buy | 1684 | 0.16 | 0.67302 | 0.00000 | 0.00000 | ||
3366 | 2023.03.06 11:46 | buy | 1685 | 0.14 | 0.67188 | 0.00000 | 0.00000 | ||
3367 | 2023.03.06 13:23 | close | 1685 | 0.14 | 0.67383 | 0.00000 | 0.00000 | 27.30 | 22684.96 |
3368 | 2023.03.06 13:23 | close | 1684 | 0.16 | 0.67383 | 0.00000 | 0.00000 | 12.96 | 22697.92 |
3369 | 2023.03.06 13:23 | close | 1683 | 0.18 | 0.67383 | 0.00000 | 0.00000 | -5.40 | 22692.52 |
3370 | 2023.03.06 13:23 | close | 1682 | 0.20 | 0.67383 | 0.00000 | 0.00000 | -29.00 | 22663.52 |
3371 | 2023.03.06 13:23 | buy | 1686 | 0.20 | 0.67413 | 0.00000 | 0.00000 | ||
3372 | 2023.03.06 16:27 | buy | 1687 | 0.18 | 0.67303 | 0.00000 | 0.00000 | ||
3373 | 2023.03.06 17:02 | close | 1687 | 0.18 | 0.67379 | 0.00000 | 0.00000 | 13.68 | 22677.20 |
3374 | 2023.03.06 17:02 | close | 1686 | 0.20 | 0.67379 | 0.00000 | 0.00000 | -6.80 | 22670.40 |
3375 | 2023.03.06 17:02 | buy | 1688 | 0.20 | 0.67409 | 0.00000 | 0.00000 | ||
3376 | 2023.03.06 18:09 | buy | 1689 | 0.18 | 0.67293 | 0.00000 | 0.00000 | ||
3377 | 2023.03.07 01:53 | close | 1689 | 0.18 | 0.67372 | 0.00000 | 0.00000 | 13.54 | 22683.94 |
3378 | 2023.03.07 01:53 | close | 1688 | 0.20 | 0.67372 | 0.00000 | 0.00000 | -8.16 | 22675.78 |
3379 | 2023.03.07 01:53 | buy | 1690 | 0.20 | 0.67402 | 0.00000 | 0.00000 | ||
3380 | 2023.03.07 03:30 | buy | 1691 | 0.18 | 0.67265 | 0.00000 | 0.00000 | ||
3381 | 2023.03.07 03:30 | buy | 1692 | 0.16 | 0.67151 | 0.00000 | 0.00000 | ||
3382 | 2023.03.07 03:49 | buy | 1693 | 0.14 | 0.67038 | 0.00000 | 0.00000 | ||
3383 | 2023.03.07 08:12 | buy | 1694 | 0.13 | 0.66928 | 0.00000 | 0.00000 | ||
3384 | 2023.03.07 08:20 | buy | 1695 | 0.11 | 0.66816 | 0.00000 | 0.00000 | ||
3385 | 2023.03.07 10:33 | buy | 1696 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
3386 | 2023.03.07 14:01 | buy | 1697 | 0.09 | 0.66595 | 0.00000 | 0.00000 | ||
3387 | 2023.03.07 15:00 | buy | 1698 | 0.08 | 0.66443 | 0.00000 | 0.00000 | ||
3388 | 2023.03.07 15:03 | buy | 1699 | 0.07 | 0.66292 | 0.00000 | 0.00000 | ||
3389 | 2023.03.07 15:05 | buy | 1700 | 0.06 | 0.66155 | 0.00000 | 0.00000 | ||
3390 | 2023.03.07 16:16 | buy | 1701 | 0.06 | 0.66038 | 0.00000 | 0.00000 | ||
3391 | 2023.03.07 18:41 | buy | 1702 | 0.05 | 0.65926 | 0.00000 | 0.00000 | ||
3392 | 2023.03.08 02:53 | buy | 1703 | 0.05 | 0.65802 | 0.00000 | 0.00000 | ||
3393 | 2023.03.10 02:30 | buy | 1704 | 0.04 | 0.65671 | 0.00000 | 0.00000 | ||
3394 | 2023.03.13 14:44 | close | 1704 | 0.04 | 0.66831 | 0.00000 | 0.00000 | 46.25 | 22722.03 |
3395 | 2023.03.13 14:44 | close | 1703 | 0.05 | 0.66831 | 0.00000 | 0.00000 | 50.50 | 22772.53 |
3396 | 2023.03.13 14:44 | close | 1702 | 0.05 | 0.66831 | 0.00000 | 0.00000 | 44.11 | 22816.65 |
3397 | 2023.03.13 14:44 | close | 1701 | 0.06 | 0.66831 | 0.00000 | 0.00000 | 46.22 | 22862.86 |
3398 | 2023.03.13 14:44 | close | 1700 | 0.06 | 0.66831 | 0.00000 | 0.00000 | 39.20 | 22902.06 |
3399 | 2023.03.13 14:44 | close | 1699 | 0.07 | 0.66831 | 0.00000 | 0.00000 | 36.14 | 22938.20 |
3400 | 2023.03.13 14:44 | close | 1698 | 0.08 | 0.66831 | 0.00000 | 0.00000 | 29.22 | 22967.42 |
3401 | 2023.03.13 14:44 | close | 1697 | 0.09 | 0.66831 | 0.00000 | 0.00000 | 19.19 | 22986.61 |
3402 | 2023.03.13 14:44 | close | 1696 | 0.10 | 0.66831 | 0.00000 | 0.00000 | 10.23 | 22996.84 |
3403 | 2023.03.13 14:44 | close | 1695 | 0.11 | 0.66831 | 0.00000 | 0.00000 | -0.85 | 22995.99 |
3404 | 2023.03.13 14:44 | close | 1694 | 0.13 | 0.66831 | 0.00000 | 0.00000 | -15.56 | 22980.43 |
3405 | 2023.03.13 14:44 | close | 1693 | 0.14 | 0.66831 | 0.00000 | 0.00000 | -32.16 | 22948.27 |
3406 | 2023.03.13 14:44 | close | 1692 | 0.16 | 0.66831 | 0.00000 | 0.00000 | -54.84 | 22893.43 |
3407 | 2023.03.13 14:44 | close | 1691 | 0.18 | 0.66831 | 0.00000 | 0.00000 | -82.21 | 22811.22 |
3408 | 2023.03.13 14:44 | close | 1690 | 0.20 | 0.66831 | 0.00000 | 0.00000 | -118.75 | 22692.47 |
3409 | 2023.03.13 14:44 | buy | 1705 | 0.20 | 0.66861 | 0.00000 | 0.00000 | ||
3410 | 2023.03.13 14:56 | close | 1705 | 0.20 | 0.66982 | 0.00000 | 0.00000 | 24.20 | 22716.67 |
3411 | 2023.03.13 14:56 | buy | 1706 | 0.20 | 0.67012 | 0.00000 | 0.00000 | ||
3412 | 2023.03.13 15:21 | close | 1706 | 0.20 | 0.67131 | 0.00000 | 0.00000 | 23.80 | 22740.47 |
3413 | 2023.03.13 15:21 | buy | 1707 | 0.20 | 0.67161 | 0.00000 | 0.00000 | ||
3414 | 2023.03.13 15:33 | buy | 1708 | 0.18 | 0.67048 | 0.00000 | 0.00000 | ||
3415 | 2023.03.13 15:39 | buy | 1709 | 0.16 | 0.66938 | 0.00000 | 0.00000 | ||
3416 | 2023.03.13 16:03 | buy | 1710 | 0.14 | 0.66805 | 0.00000 | 0.00000 | ||
3417 | 2023.03.13 16:26 | buy | 1711 | 0.13 | 0.66685 | 0.00000 | 0.00000 | ||
3418 | 2023.03.13 23:59 | buy | 1712 | 0.11 | 0.66570 | 0.00000 | 0.00000 | ||
3419 | 2023.03.14 01:42 | buy | 1713 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
3420 | 2023.03.14 02:58 | buy | 1714 | 0.09 | 0.66342 | 0.00000 | 0.00000 | ||
3421 | 2023.03.14 12:30 | close | 1714 | 0.09 | 0.66912 | 0.00000 | 0.00000 | 51.30 | 22791.77 |
3422 | 2023.03.14 12:30 | close | 1713 | 0.10 | 0.66912 | 0.00000 | 0.00000 | 45.60 | 22837.37 |
3423 | 2023.03.14 12:30 | close | 1712 | 0.11 | 0.66912 | 0.00000 | 0.00000 | 37.20 | 22874.58 |
3424 | 2023.03.14 12:30 | close | 1711 | 0.13 | 0.66912 | 0.00000 | 0.00000 | 29.02 | 22903.59 |
3425 | 2023.03.14 12:30 | close | 1710 | 0.14 | 0.66912 | 0.00000 | 0.00000 | 14.45 | 22918.04 |
3426 | 2023.03.14 12:30 | close | 1709 | 0.16 | 0.66912 | 0.00000 | 0.00000 | -4.77 | 22913.28 |
3427 | 2023.03.14 12:30 | close | 1708 | 0.18 | 0.66912 | 0.00000 | 0.00000 | -25.16 | 22888.12 |
3428 | 2023.03.14 12:30 | close | 1707 | 0.20 | 0.66912 | 0.00000 | 0.00000 | -50.56 | 22837.56 |
3429 | 2023.03.14 12:30 | buy | 1715 | 0.20 | 0.66942 | 0.00000 | 0.00000 | ||
3430 | 2023.03.14 12:30 | buy | 1716 | 0.18 | 0.66734 | 0.00000 | 0.00000 | ||
3431 | 2023.03.14 12:31 | close | 1716 | 0.18 | 0.66902 | 0.00000 | 0.00000 | 30.24 | 22867.80 |
3432 | 2023.03.14 12:31 | close | 1715 | 0.20 | 0.66902 | 0.00000 | 0.00000 | -8.00 | 22859.80 |
3433 | 2023.03.14 12:31 | buy | 1717 | 0.20 | 0.66932 | 0.00000 | 0.00000 | ||
3434 | 2023.03.14 12:32 | buy | 1718 | 0.18 | 0.66771 | 0.00000 | 0.00000 | ||
3435 | 2023.03.14 12:33 | buy | 1719 | 0.16 | 0.66658 | 0.00000 | 0.00000 | ||
3436 | 2023.03.14 12:51 | close | 1719 | 0.16 | 0.66809 | 0.00000 | 0.00000 | 24.16 | 22883.96 |
3437 | 2023.03.14 12:51 | close | 1718 | 0.18 | 0.66809 | 0.00000 | 0.00000 | 6.84 | 22890.80 |
3438 | 2023.03.14 12:51 | close | 1717 | 0.20 | 0.66809 | 0.00000 | 0.00000 | -24.60 | 22866.20 |
3439 | 2023.03.14 12:51 | buy | 1720 | 0.20 | 0.66839 | 0.00000 | 0.00000 | ||
3440 | 2023.03.14 13:17 | close | 1720 | 0.20 | 0.66950 | 0.00000 | 0.00000 | 22.20 | 22888.40 |
3441 | 2023.03.14 13:17 | buy | 1721 | 0.20 | 0.66980 | 0.00000 | 0.00000 | ||
3442 | 2023.03.14 13:31 | buy | 1722 | 0.18 | 0.66864 | 0.00000 | 0.00000 | ||
3443 | 2023.03.14 13:35 | buy | 1723 | 0.16 | 0.66754 | 0.00000 | 0.00000 | ||
3444 | 2023.03.14 15:58 | buy | 1724 | 0.14 | 0.66644 | 0.00000 | 0.00000 | ||
3445 | 2023.03.14 18:28 | close | 1724 | 0.14 | 0.66839 | 0.00000 | 0.00000 | 27.30 | 22915.70 |
3446 | 2023.03.14 18:28 | close | 1723 | 0.16 | 0.66839 | 0.00000 | 0.00000 | 13.60 | 22929.30 |
3447 | 2023.03.14 18:28 | close | 1722 | 0.18 | 0.66839 | 0.00000 | 0.00000 | -4.50 | 22924.80 |
3448 | 2023.03.14 18:28 | close | 1721 | 0.20 | 0.66839 | 0.00000 | 0.00000 | -28.20 | 22896.60 |
3449 | 2023.03.14 18:28 | buy | 1725 | 0.20 | 0.66869 | 0.00000 | 0.00000 | ||
3450 | 2023.03.14 21:18 | buy | 1726 | 0.18 | 0.66758 | 0.00000 | 0.00000 | ||
3451 | 2023.03.14 22:10 | close | 1726 | 0.18 | 0.66833 | 0.00000 | 0.00000 | 13.50 | 22910.10 |
3452 | 2023.03.14 22:10 | close | 1725 | 0.20 | 0.66833 | 0.00000 | 0.00000 | -7.20 | 22902.90 |
3453 | 2023.03.14 22:10 | sell | 1727 | 0.20 | 0.66833 | 0.00000 | 0.00000 | ||
3454 | 2023.03.15 02:08 | sell | 1728 | 0.18 | 0.66974 | 0.00000 | 0.00000 | ||
3455 | 2023.03.15 05:21 | close | 1728 | 0.18 | 0.66887 | 0.00000 | 0.00000 | 15.66 | 22918.56 |
3456 | 2023.03.15 05:21 | close | 1727 | 0.20 | 0.66887 | 0.00000 | 0.00000 | -10.48 | 22908.08 |
3457 | 2023.03.15 05:21 | sell | 1729 | 0.20 | 0.66857 | 0.00000 | 0.00000 | ||
3458 | 2023.03.15 07:52 | close | 1729 | 0.20 | 0.66740 | 0.00000 | 0.00000 | 23.40 | 22931.48 |
3459 | 2023.03.15 07:52 | sell | 1730 | 0.20 | 0.66710 | 0.00000 | 0.00000 | ||
3460 | 2023.03.15 09:41 | close | 1730 | 0.20 | 0.66598 | 0.00000 | 0.00000 | 22.40 | 22953.88 |
3461 | 2023.03.15 09:41 | sell | 1731 | 0.20 | 0.66568 | 0.00000 | 0.00000 | ||
3462 | 2023.03.15 10:38 | close | 1731 | 0.20 | 0.66457 | 0.00000 | 0.00000 | 22.20 | 22976.08 |
3463 | 2023.03.15 10:38 | sell | 1732 | 0.20 | 0.66427 | 0.00000 | 0.00000 | ||
3464 | 2023.03.15 12:30 | sell | 1733 | 0.18 | 0.66622 | 0.00000 | 0.00000 | ||
3465 | 2023.03.15 12:33 | close | 1733 | 0.18 | 0.66500 | 0.00000 | 0.00000 | 21.96 | 22998.04 |
3466 | 2023.03.15 12:33 | close | 1732 | 0.20 | 0.66500 | 0.00000 | 0.00000 | -14.60 | 22983.44 |
3467 | 2023.03.15 12:33 | buy | 1734 | 0.20 | 0.66500 | 0.00000 | 0.00000 | ||
3468 | 2023.03.15 12:45 | buy | 1735 | 0.18 | 0.66376 | 0.00000 | 0.00000 | ||
3469 | 2023.03.15 12:50 | close | 1735 | 0.18 | 0.66460 | 0.00000 | 0.00000 | 15.12 | 22998.56 |
3470 | 2023.03.15 12:50 | close | 1734 | 0.20 | 0.66460 | 0.00000 | 0.00000 | -8.00 | 22990.56 |
3471 | 2023.03.15 12:50 | sell | 1736 | 0.20 | 0.66460 | 0.00000 | 0.00000 | ||
3472 | 2023.03.15 13:57 | close | 1736 | 0.20 | 0.66344 | 0.00000 | 0.00000 | 23.20 | 23013.76 |
3473 | 2023.03.15 13:57 | buy | 1737 | 0.20 | 0.66344 | 0.00000 | 0.00000 | ||
3474 | 2023.03.15 14:27 | buy | 1738 | 0.18 | 0.66232 | 0.00000 | 0.00000 | ||
3475 | 2023.03.15 14:47 | buy | 1739 | 0.16 | 0.66119 | 0.00000 | 0.00000 | ||
3476 | 2023.03.15 16:18 | buy | 1740 | 0.14 | 0.66002 | 0.00000 | 0.00000 | ||
3477 | 2023.03.15 18:28 | close | 1740 | 0.14 | 0.66209 | 0.00000 | 0.00000 | 28.98 | 23042.74 |
3478 | 2023.03.15 18:28 | close | 1739 | 0.16 | 0.66209 | 0.00000 | 0.00000 | 14.40 | 23057.14 |
3479 | 2023.03.15 18:28 | close | 1738 | 0.18 | 0.66209 | 0.00000 | 0.00000 | -4.14 | 23053.00 |
3480 | 2023.03.15 18:28 | close | 1737 | 0.20 | 0.66209 | 0.00000 | 0.00000 | -27.00 | 23026.00 |
3481 | 2023.03.15 18:28 | sell | 1741 | 0.20 | 0.66209 | 0.00000 | 0.00000 | ||
3482 | 2023.03.16 00:30 | sell | 1742 | 0.18 | 0.66375 | 0.00000 | 0.00000 | ||
3483 | 2023.03.16 02:59 | close | 1742 | 0.18 | 0.66276 | 0.00000 | 0.00000 | 17.82 | 23043.82 |
3484 | 2023.03.16 02:59 | close | 1741 | 0.20 | 0.66276 | 0.00000 | 0.00000 | -12.43 | 23031.39 |
3485 | 2023.03.16 02:59 | buy | 1743 | 0.20 | 0.66276 | 0.00000 | 0.00000 | ||
3486 | 2023.03.16 05:26 | close | 1743 | 0.20 | 0.66386 | 0.00000 | 0.00000 | 22.00 | 23053.39 |
3487 | 2023.03.16 05:26 | buy | 1744 | 0.20 | 0.66416 | 0.00000 | 0.00000 | ||
3488 | 2023.03.16 07:33 | close | 1744 | 0.20 | 0.66535 | 0.00000 | 0.00000 | 23.80 | 23077.19 |
3489 | 2023.03.16 07:33 | buy | 1745 | 0.20 | 0.66565 | 0.00000 | 0.00000 | ||
3490 | 2023.03.16 09:33 | buy | 1746 | 0.18 | 0.66455 | 0.00000 | 0.00000 | ||
3491 | 2023.03.16 11:46 | close | 1746 | 0.18 | 0.66534 | 0.00000 | 0.00000 | 14.22 | 23091.41 |
3492 | 2023.03.16 11:46 | close | 1745 | 0.20 | 0.66534 | 0.00000 | 0.00000 | -6.20 | 23085.21 |
3493 | 2023.03.16 11:46 | buy | 1747 | 0.20 | 0.66564 | 0.00000 | 0.00000 | ||
3494 | 2023.03.16 12:07 | buy | 1748 | 0.18 | 0.66453 | 0.00000 | 0.00000 | ||
3495 | 2023.03.16 12:34 | close | 1748 | 0.18 | 0.66536 | 0.00000 | 0.00000 | 14.94 | 23100.15 |
3496 | 2023.03.16 12:34 | close | 1747 | 0.20 | 0.66536 | 0.00000 | 0.00000 | -5.60 | 23094.55 |
3497 | 2023.03.16 12:34 | buy | 1749 | 0.20 | 0.66566 | 0.00000 | 0.00000 | ||
3498 | 2023.03.16 12:42 | buy | 1750 | 0.18 | 0.66439 | 0.00000 | 0.00000 | ||
3499 | 2023.03.16 12:53 | close | 1750 | 0.18 | 0.66521 | 0.00000 | 0.00000 | 14.76 | 23109.31 |
3500 | 2023.03.16 12:53 | close | 1749 | 0.20 | 0.66521 | 0.00000 | 0.00000 | -9.00 | 23100.31 |
3501 | 2023.03.16 12:53 | sell | 1751 | 0.20 | 0.66521 | 0.00000 | 0.00000 | ||
3502 | 2023.03.16 13:15 | close | 1751 | 0.20 | 0.66401 | 0.00000 | 0.00000 | 24.00 | 23124.31 |
3503 | 2023.03.16 13:15 | buy | 1752 | 0.20 | 0.66401 | 0.00000 | 0.00000 | ||
3504 | 2023.03.16 13:56 | close | 1752 | 0.20 | 0.66519 | 0.00000 | 0.00000 | 23.60 | 23147.91 |
3505 | 2023.03.16 13:56 | buy | 1753 | 0.20 | 0.66549 | 0.00000 | 0.00000 | ||
3506 | 2023.03.16 14:04 | buy | 1754 | 0.18 | 0.66422 | 0.00000 | 0.00000 | ||
3507 | 2023.03.16 14:45 | close | 1754 | 0.18 | 0.66508 | 0.00000 | 0.00000 | 15.48 | 23163.39 |
3508 | 2023.03.16 14:45 | close | 1753 | 0.20 | 0.66508 | 0.00000 | 0.00000 | -8.20 | 23155.19 |
3509 | 2023.03.16 14:45 | buy | 1755 | 0.20 | 0.66538 | 0.00000 | 0.00000 | ||
3510 | 2023.03.16 15:08 | close | 1755 | 0.20 | 0.66655 | 0.00000 | 0.00000 | 23.40 | 23178.59 |
3511 | 2023.03.16 15:08 | buy | 1756 | 0.20 | 0.66685 | 0.00000 | 0.00000 | ||
3512 | 2023.03.16 15:20 | buy | 1757 | 0.18 | 0.66569 | 0.00000 | 0.00000 | ||
3513 | 2023.03.16 15:54 | close | 1757 | 0.18 | 0.66644 | 0.00000 | 0.00000 | 13.50 | 23192.09 |
3514 | 2023.03.16 15:54 | close | 1756 | 0.20 | 0.66644 | 0.00000 | 0.00000 | -8.20 | 23183.89 |
3515 | 2023.03.16 15:54 | buy | 1758 | 0.20 | 0.66674 | 0.00000 | 0.00000 | ||
3516 | 2023.03.16 15:58 | buy | 1759 | 0.18 | 0.66556 | 0.00000 | 0.00000 | ||
3517 | 2023.03.16 16:09 | buy | 1760 | 0.16 | 0.66445 | 0.00000 | 0.00000 | ||
3518 | 2023.03.16 19:24 | close | 1760 | 0.16 | 0.66582 | 0.00000 | 0.00000 | 21.92 | 23205.81 |
3519 | 2023.03.16 19:24 | close | 1759 | 0.18 | 0.66582 | 0.00000 | 0.00000 | 4.68 | 23210.49 |
3520 | 2023.03.16 19:24 | close | 1758 | 0.20 | 0.66582 | 0.00000 | 0.00000 | -18.40 | 23192.09 |
3521 | 2023.03.16 19:24 | buy | 1761 | 0.20 | 0.66612 | 0.00000 | 0.00000 | ||
3522 | 2023.03.16 21:41 | buy | 1762 | 0.18 | 0.66466 | 0.00000 | 0.00000 | ||
3523 | 2023.03.16 22:30 | close | 1762 | 0.18 | 0.66556 | 0.00000 | 0.00000 | 16.20 | 23208.29 |
3524 | 2023.03.16 22:30 | close | 1761 | 0.20 | 0.66556 | 0.00000 | 0.00000 | -11.20 | 23197.09 |
3525 | 2023.03.16 22:30 | buy | 1763 | 0.20 | 0.66586 | 0.00000 | 0.00000 | ||
3526 | 2023.03.17 01:14 | close | 1763 | 0.20 | 0.66697 | 0.00000 | 0.00000 | 21.44 | 23218.53 |
3527 | 2023.03.17 01:14 | sell | 1764 | 0.20 | 0.66697 | 0.00000 | 0.00000 | ||
3528 | 2023.03.17 01:29 | sell | 1765 | 0.18 | 0.66840 | 0.00000 | 0.00000 | ||
3529 | 2023.03.17 02:43 | sell | 1766 | 0.16 | 0.66980 | 0.00000 | 0.00000 | ||
3530 | 2023.03.17 04:55 | sell | 1767 | 0.14 | 0.67122 | 0.00000 | 0.00000 | ||
3531 | 2023.03.17 12:27 | close | 1767 | 0.14 | 0.66877 | 0.00000 | 0.00000 | 34.30 | 23252.83 |
3532 | 2023.03.17 12:27 | close | 1766 | 0.16 | 0.66877 | 0.00000 | 0.00000 | 16.48 | 23269.31 |
3533 | 2023.03.17 12:27 | close | 1765 | 0.18 | 0.66877 | 0.00000 | 0.00000 | -6.66 | 23262.65 |
3534 | 2023.03.17 12:27 | close | 1764 | 0.20 | 0.66877 | 0.00000 | 0.00000 | -36.00 | 23226.65 |
3535 | 2023.03.17 12:27 | sell | 1768 | 0.20 | 0.66847 | 0.00000 | 0.00000 | ||
3536 | 2023.03.17 14:00 | sell | 1769 | 0.18 | 0.67009 | 0.00000 | 0.00000 | ||
3537 | 2023.03.17 14:23 | close | 1769 | 0.18 | 0.66910 | 0.00000 | 0.00000 | 17.82 | 23244.47 |
3538 | 2023.03.17 14:23 | close | 1768 | 0.20 | 0.66910 | 0.00000 | 0.00000 | -12.60 | 23231.87 |
3539 | 2023.03.17 14:23 | buy | 1770 | 0.20 | 0.66910 | 0.00000 | 0.00000 | ||
3540 | 2023.03.17 15:42 | buy | 1771 | 0.18 | 0.66796 | 0.00000 | 0.00000 | ||
3541 | 2023.03.17 16:04 | close | 1771 | 0.18 | 0.66872 | 0.00000 | 0.00000 | 13.68 | 23245.55 |
3542 | 2023.03.17 16:04 | close | 1770 | 0.20 | 0.66872 | 0.00000 | 0.00000 | -7.60 | 23237.95 |
3543 | 2023.03.17 16:04 | sell | 1772 | 0.20 | 0.66872 | 0.00000 | 0.00000 | ||
3544 | 2023.03.17 17:32 | sell | 1773 | 0.18 | 0.67013 | 0.00000 | 0.00000 | ||
3545 | 2023.03.19 21:58 | sell | 1774 | 0.16 | 0.67154 | 0.00000 | 0.00000 | ||
3546 | 2023.03.20 00:46 | sell | 1775 | 0.14 | 0.67295 | 0.00000 | 0.00000 | ||
3547 | 2023.03.20 01:38 | close | 1775 | 0.14 | 0.67056 | 0.00000 | 0.00000 | 33.46 | 23271.41 |
3548 | 2023.03.20 01:38 | close | 1774 | 0.16 | 0.67056 | 0.00000 | 0.00000 | 15.94 | 23287.35 |
3549 | 2023.03.20 01:38 | close | 1773 | 0.18 | 0.67056 | 0.00000 | 0.00000 | -7.45 | 23279.90 |
3550 | 2023.03.20 01:38 | close | 1772 | 0.20 | 0.67056 | 0.00000 | 0.00000 | -36.48 | 23243.42 |
3551 | 2023.03.20 01:38 | sell | 1776 | 0.20 | 0.67026 | 0.00000 | 0.00000 | ||
3552 | 2023.03.20 04:37 | close | 1776 | 0.20 | 0.66913 | 0.00000 | 0.00000 | 22.60 | 23266.02 |
3553 | 2023.03.20 04:37 | sell | 1777 | 0.20 | 0.66883 | 0.00000 | 0.00000 | ||
3554 | 2023.03.20 06:26 | close | 1777 | 0.20 | 0.66761 | 0.00000 | 0.00000 | 24.40 | 23290.42 |
3555 | 2023.03.20 06:26 | sell | 1778 | 0.20 | 0.66731 | 0.00000 | 0.00000 | ||
3556 | 2023.03.20 07:25 | sell | 1779 | 0.18 | 0.66872 | 0.00000 | 0.00000 | ||
3557 | 2023.03.20 08:17 | close | 1779 | 0.18 | 0.66771 | 0.00000 | 0.00000 | 18.18 | 23308.60 |
3558 | 2023.03.20 08:17 | close | 1778 | 0.20 | 0.66771 | 0.00000 | 0.00000 | -8.00 | 23300.60 |
3559 | 2023.03.20 08:17 | buy | 1780 | 0.20 | 0.66771 | 0.00000 | 0.00000 | ||
3560 | 2023.03.20 08:51 | close | 1780 | 0.20 | 0.66881 | 0.00000 | 0.00000 | 22.00 | 23322.60 |
3561 | 2023.03.20 08:51 | buy | 1781 | 0.20 | 0.66911 | 0.00000 | 0.00000 | ||
3562 | 2023.03.20 09:03 | buy | 1782 | 0.18 | 0.66801 | 0.00000 | 0.00000 | ||
3563 | 2023.03.20 09:18 | buy | 1783 | 0.16 | 0.66689 | 0.00000 | 0.00000 | ||
3564 | 2023.03.20 10:11 | close | 1783 | 0.16 | 0.66820 | 0.00000 | 0.00000 | 20.96 | 23343.56 |
3565 | 2023.03.20 10:11 | close | 1782 | 0.18 | 0.66820 | 0.00000 | 0.00000 | 3.42 | 23346.98 |
3566 | 2023.03.20 10:11 | close | 1781 | 0.20 | 0.66820 | 0.00000 | 0.00000 | -18.20 | 23328.78 |
3567 | 2023.03.20 10:11 | sell | 1784 | 0.20 | 0.66820 | 0.00000 | 0.00000 | ||
3568 | 2023.03.20 10:56 | sell | 1785 | 0.18 | 0.66962 | 0.00000 | 0.00000 | ||
3569 | 2023.03.20 13:33 | sell | 1786 | 0.16 | 0.67107 | 0.00000 | 0.00000 | ||
3570 | 2023.03.20 14:00 | sell | 1787 | 0.14 | 0.67259 | 0.00000 | 0.00000 | ||
3571 | 2023.03.21 01:09 | close | 1787 | 0.14 | 0.66996 | 0.00000 | 0.00000 | 37.05 | 23365.83 |
3572 | 2023.03.21 01:09 | close | 1786 | 0.16 | 0.66996 | 0.00000 | 0.00000 | 18.02 | 23383.84 |
3573 | 2023.03.21 01:09 | close | 1785 | 0.18 | 0.66996 | 0.00000 | 0.00000 | -5.83 | 23378.01 |
3574 | 2023.03.21 01:09 | close | 1784 | 0.20 | 0.66996 | 0.00000 | 0.00000 | -34.88 | 23343.14 |
3575 | 2023.03.21 01:09 | sell | 1788 | 0.20 | 0.66966 | 0.00000 | 0.00000 | ||
3576 | 2023.03.21 06:15 | close | 1788 | 0.20 | 0.66851 | 0.00000 | 0.00000 | 23.00 | 23366.14 |
3577 | 2023.03.21 06:15 | sell | 1789 | 0.20 | 0.66821 | 0.00000 | 0.00000 | ||
3578 | 2023.03.21 07:49 | sell | 1790 | 0.18 | 0.66966 | 0.00000 | 0.00000 | ||
3579 | 2023.03.21 08:10 | close | 1790 | 0.18 | 0.66871 | 0.00000 | 0.00000 | 17.10 | 23383.24 |
3580 | 2023.03.21 08:10 | close | 1789 | 0.20 | 0.66871 | 0.00000 | 0.00000 | -10.00 | 23373.24 |
3581 | 2023.03.21 08:10 | buy | 1791 | 0.20 | 0.66871 | 0.00000 | 0.00000 | ||
3582 | 2023.03.21 09:25 | buy | 1792 | 0.18 | 0.66755 | 0.00000 | 0.00000 | ||
3583 | 2023.03.21 09:53 | close | 1792 | 0.18 | 0.66831 | 0.00000 | 0.00000 | 13.68 | 23386.92 |
3584 | 2023.03.21 09:53 | close | 1791 | 0.20 | 0.66831 | 0.00000 | 0.00000 | -8.00 | 23378.92 |
3585 | 2023.03.21 09:53 | buy | 1793 | 0.20 | 0.66861 | 0.00000 | 0.00000 | ||
3586 | 2023.03.21 10:30 | buy | 1794 | 0.18 | 0.66749 | 0.00000 | 0.00000 | ||
3587 | 2023.03.21 11:00 | close | 1794 | 0.18 | 0.66826 | 0.00000 | 0.00000 | 13.86 | 23392.78 |
3588 | 2023.03.21 11:00 | close | 1793 | 0.20 | 0.66826 | 0.00000 | 0.00000 | -7.00 | 23385.78 |
3589 | 2023.03.21 11:00 | sell | 1795 | 0.20 | 0.66826 | 0.00000 | 0.00000 | ||
3590 | 2023.03.21 14:05 | close | 1795 | 0.20 | 0.66710 | 0.00000 | 0.00000 | 23.20 | 23408.98 |
3591 | 2023.03.21 14:05 | sell | 1796 | 0.20 | 0.66680 | 0.00000 | 0.00000 | ||
3592 | 2023.03.21 14:20 | close | 1796 | 0.20 | 0.66566 | 0.00000 | 0.00000 | 22.80 | 23431.78 |
3593 | 2023.03.21 14:20 | sell | 1797 | 0.20 | 0.66536 | 0.00000 | 0.00000 | ||
3594 | 2023.03.21 19:39 | sell | 1798 | 0.18 | 0.66676 | 0.00000 | 0.00000 | ||
3595 | 2023.03.22 01:26 | sell | 1799 | 0.16 | 0.66817 | 0.00000 | 0.00000 | ||
3596 | 2023.03.22 05:38 | sell | 1800 | 0.14 | 0.66957 | 0.00000 | 0.00000 | ||
3597 | 2023.03.22 18:02 | sell | 1801 | 0.13 | 0.67102 | 0.00000 | 0.00000 | ||
3598 | 2023.03.22 18:05 | sell | 1802 | 0.11 | 0.67243 | 0.00000 | 0.00000 | ||
3599 | 2023.03.22 18:40 | sell | 1803 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
3600 | 2023.03.22 18:47 | sell | 1804 | 0.09 | 0.67535 | 0.00000 | 0.00000 | ||
3601 | 2023.03.22 19:09 | close | 1804 | 0.09 | 0.66923 | 0.00000 | 0.00000 | 55.08 | 23486.86 |
3602 | 2023.03.22 19:09 | close | 1803 | 0.10 | 0.66923 | 0.00000 | 0.00000 | 47.20 | 23534.06 |
3603 | 2023.03.22 19:09 | close | 1802 | 0.11 | 0.66923 | 0.00000 | 0.00000 | 35.20 | 23569.26 |
3604 | 2023.03.22 19:09 | close | 1801 | 0.13 | 0.66923 | 0.00000 | 0.00000 | 23.27 | 23592.53 |
3605 | 2023.03.22 19:09 | close | 1800 | 0.14 | 0.66923 | 0.00000 | 0.00000 | 4.76 | 23597.29 |
3606 | 2023.03.22 19:09 | close | 1799 | 0.16 | 0.66923 | 0.00000 | 0.00000 | -16.96 | 23580.33 |
3607 | 2023.03.22 19:09 | close | 1798 | 0.18 | 0.66923 | 0.00000 | 0.00000 | -44.17 | 23536.16 |
3608 | 2023.03.22 19:09 | close | 1797 | 0.20 | 0.66923 | 0.00000 | 0.00000 | -77.08 | 23459.08 |
3609 | 2023.03.22 19:09 | buy | 1805 | 0.20 | 0.66923 | 0.00000 | 0.00000 | ||
3610 | 2023.03.22 19:10 | close | 1805 | 0.20 | 0.67054 | 0.00000 | 0.00000 | 26.20 | 23485.28 |
3611 | 2023.03.22 19:10 | buy | 1806 | 0.20 | 0.67084 | 0.00000 | 0.00000 | ||
3612 | 2023.03.22 19:12 | buy | 1807 | 0.18 | 0.66962 | 0.00000 | 0.00000 | ||
3613 | 2023.03.22 19:14 | close | 1807 | 0.18 | 0.67056 | 0.00000 | 0.00000 | 16.92 | 23502.20 |
3614 | 2023.03.22 19:14 | close | 1806 | 0.20 | 0.67056 | 0.00000 | 0.00000 | -5.60 | 23496.60 |
3615 | 2023.03.22 19:14 | buy | 1808 | 0.20 | 0.67086 | 0.00000 | 0.00000 | ||
3616 | 2023.03.22 19:21 | close | 1808 | 0.20 | 0.67206 | 0.00000 | 0.00000 | 24.00 | 23520.60 |
3617 | 2023.03.22 19:21 | sell | 1809 | 0.20 | 0.67206 | 0.00000 | 0.00000 | ||
3618 | 2023.03.22 19:36 | close | 1809 | 0.20 | 0.67086 | 0.00000 | 0.00000 | 24.00 | 23544.60 |
3619 | 2023.03.22 19:36 | buy | 1810 | 0.20 | 0.67086 | 0.00000 | 0.00000 | ||
3620 | 2023.03.22 19:52 | buy | 1811 | 0.18 | 0.66963 | 0.00000 | 0.00000 | ||
3621 | 2023.03.22 20:09 | buy | 1812 | 0.16 | 0.66853 | 0.00000 | 0.00000 | ||
3622 | 2023.03.22 23:53 | close | 1812 | 0.16 | 0.66988 | 0.00000 | 0.00000 | 21.60 | 23566.20 |
3623 | 2023.03.22 23:53 | close | 1811 | 0.18 | 0.66988 | 0.00000 | 0.00000 | 4.50 | 23570.70 |
3624 | 2023.03.22 23:53 | close | 1810 | 0.20 | 0.66988 | 0.00000 | 0.00000 | -19.60 | 23551.10 |
3625 | 2023.03.22 23:53 | buy | 1813 | 0.20 | 0.67018 | 0.00000 | 0.00000 | ||
3626 | 2023.03.23 00:59 | close | 1813 | 0.20 | 0.67130 | 0.00000 | 0.00000 | 20.13 | 23571.23 |
3627 | 2023.03.23 00:59 | buy | 1814 | 0.20 | 0.67160 | 0.00000 | 0.00000 | ||
3628 | 2023.03.23 02:33 | close | 1814 | 0.20 | 0.67274 | 0.00000 | 0.00000 | 22.80 | 23594.03 |
3629 | 2023.03.23 02:33 | buy | 1815 | 0.20 | 0.67304 | 0.00000 | 0.00000 | ||
3630 | 2023.03.23 04:59 | close | 1815 | 0.20 | 0.67414 | 0.00000 | 0.00000 | 22.00 | 23616.03 |
3631 | 2023.03.23 04:59 | buy | 1816 | 0.20 | 0.67444 | 0.00000 | 0.00000 | ||
3632 | 2023.03.23 06:10 | buy | 1817 | 0.18 | 0.67331 | 0.00000 | 0.00000 | ||
3633 | 2023.03.23 06:27 | close | 1817 | 0.18 | 0.67407 | 0.00000 | 0.00000 | 13.68 | 23629.71 |
3634 | 2023.03.23 06:27 | close | 1816 | 0.20 | 0.67407 | 0.00000 | 0.00000 | -7.40 | 23622.31 |
3635 | 2023.03.23 06:27 | sell | 1818 | 0.20 | 0.67407 | 0.00000 | 0.00000 | ||
3636 | 2023.03.23 07:29 | sell | 1819 | 0.18 | 0.67547 | 0.00000 | 0.00000 | ||
3637 | 2023.03.23 07:41 | close | 1819 | 0.18 | 0.67457 | 0.00000 | 0.00000 | 16.20 | 23638.51 |
3638 | 2023.03.23 07:41 | close | 1818 | 0.20 | 0.67457 | 0.00000 | 0.00000 | -10.00 | 23628.51 |
3639 | 2023.03.23 07:41 | buy | 1820 | 0.20 | 0.67457 | 0.00000 | 0.00000 | ||
3640 | 2023.03.23 08:24 | buy | 1821 | 0.18 | 0.67347 | 0.00000 | 0.00000 | ||
3641 | 2023.03.23 09:40 | buy | 1822 | 0.16 | 0.67237 | 0.00000 | 0.00000 | ||
3642 | 2023.03.23 12:37 | buy | 1823 | 0.14 | 0.67122 | 0.00000 | 0.00000 | ||
3643 | 2023.03.23 12:52 | buy | 1824 | 0.13 | 0.67012 | 0.00000 | 0.00000 | ||
3644 | 2023.03.23 18:40 | buy | 1825 | 0.11 | 0.66901 | 0.00000 | 0.00000 | ||
3645 | 2023.03.23 18:55 | buy | 1826 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
3646 | 2023.03.24 01:13 | buy | 1827 | 0.09 | 0.66667 | 0.00000 | 0.00000 | ||
3647 | 2023.03.24 09:44 | buy | 1828 | 0.08 | 0.66553 | 0.00000 | 0.00000 | ||
3648 | 2023.03.24 09:55 | buy | 1829 | 0.07 | 0.66441 | 0.00000 | 0.00000 | ||
3649 | 2023.03.24 11:02 | buy | 1830 | 0.06 | 0.66326 | 0.00000 | 0.00000 | ||
3650 | 2023.03.28 15:31 | close | 1830 | 0.06 | 0.67042 | 0.00000 | 0.00000 | 42.51 | 23671.01 |
3651 | 2023.03.28 15:31 | close | 1829 | 0.07 | 0.67042 | 0.00000 | 0.00000 | 41.54 | 23712.55 |
3652 | 2023.03.28 15:31 | close | 1828 | 0.08 | 0.67042 | 0.00000 | 0.00000 | 38.51 | 23751.07 |
3653 | 2023.03.28 15:31 | close | 1827 | 0.09 | 0.67042 | 0.00000 | 0.00000 | 33.07 | 23784.13 |
3654 | 2023.03.28 15:31 | close | 1826 | 0.10 | 0.67042 | 0.00000 | 0.00000 | 24.46 | 23808.60 |
3655 | 2023.03.28 15:31 | close | 1825 | 0.11 | 0.67042 | 0.00000 | 0.00000 | 14.26 | 23822.86 |
3656 | 2023.03.28 15:31 | close | 1824 | 0.13 | 0.67042 | 0.00000 | 0.00000 | 2.42 | 23825.28 |
3657 | 2023.03.28 15:31 | close | 1823 | 0.14 | 0.67042 | 0.00000 | 0.00000 | -12.79 | 23812.49 |
3658 | 2023.03.28 15:31 | close | 1822 | 0.16 | 0.67042 | 0.00000 | 0.00000 | -33.02 | 23779.47 |
3659 | 2023.03.28 15:31 | close | 1821 | 0.18 | 0.67042 | 0.00000 | 0.00000 | -56.95 | 23722.53 |
3660 | 2023.03.28 15:31 | close | 1820 | 0.20 | 0.67042 | 0.00000 | 0.00000 | -85.27 | 23637.25 |
3661 | 2023.03.28 15:31 | buy | 1831 | 0.20 | 0.67072 | 0.00000 | 0.00000 | ||
3662 | 2023.03.29 00:30 | buy | 1832 | 0.18 | 0.66944 | 0.00000 | 0.00000 | ||
3663 | 2023.03.29 04:54 | close | 1832 | 0.18 | 0.67027 | 0.00000 | 0.00000 | 14.94 | 23652.19 |
3664 | 2023.03.29 04:54 | close | 1831 | 0.20 | 0.67027 | 0.00000 | 0.00000 | -9.76 | 23642.44 |
3665 | 2023.03.29 04:54 | buy | 1833 | 0.20 | 0.67057 | 0.00000 | 0.00000 | ||
3666 | 2023.03.29 05:28 | buy | 1834 | 0.18 | 0.66943 | 0.00000 | 0.00000 | ||
3667 | 2023.03.29 06:05 | buy | 1835 | 0.16 | 0.66831 | 0.00000 | 0.00000 | ||
3668 | 2023.03.29 08:00 | buy | 1836 | 0.14 | 0.66721 | 0.00000 | 0.00000 | ||
3669 | 2023.03.29 14:02 | close | 1836 | 0.14 | 0.66914 | 0.00000 | 0.00000 | 27.02 | 23669.46 |
3670 | 2023.03.29 14:02 | close | 1835 | 0.16 | 0.66914 | 0.00000 | 0.00000 | 13.28 | 23682.74 |
3671 | 2023.03.29 14:02 | close | 1834 | 0.18 | 0.66914 | 0.00000 | 0.00000 | -5.22 | 23677.52 |
3672 | 2023.03.29 14:02 | close | 1833 | 0.20 | 0.66914 | 0.00000 | 0.00000 | -28.60 | 23648.92 |
3673 | 2023.03.29 14:02 | buy | 1837 | 0.20 | 0.66944 | 0.00000 | 0.00000 | ||
3674 | 2023.03.29 14:58 | buy | 1838 | 0.18 | 0.66832 | 0.00000 | 0.00000 | ||
3675 | 2023.03.29 15:32 | close | 1838 | 0.18 | 0.66908 | 0.00000 | 0.00000 | 13.68 | 23662.60 |
3676 | 2023.03.29 15:32 | close | 1837 | 0.20 | 0.66908 | 0.00000 | 0.00000 | -7.20 | 23655.40 |
3677 | 2023.03.29 15:32 | sell | 1839 | 0.20 | 0.66908 | 0.00000 | 0.00000 | ||
3678 | 2023.03.29 17:02 | close | 1839 | 0.20 | 0.66796 | 0.00000 | 0.00000 | 22.40 | 23677.80 |
3679 | 2023.03.29 17:02 | sell | 1840 | 0.20 | 0.66766 | 0.00000 | 0.00000 | ||
3680 | 2023.03.30 01:42 | close | 1840 | 0.20 | 0.66654 | 0.00000 | 0.00000 | 23.37 | 23701.16 |
3681 | 2023.03.30 01:42 | sell | 1841 | 0.20 | 0.66624 | 0.00000 | 0.00000 | ||
3682 | 2023.03.30 02:30 | sell | 1842 | 0.18 | 0.66764 | 0.00000 | 0.00000 | ||
3683 | 2023.03.30 05:21 | sell | 1843 | 0.16 | 0.66904 | 0.00000 | 0.00000 | ||
3684 | 2023.03.30 06:02 | sell | 1844 | 0.14 | 0.67057 | 0.00000 | 0.00000 | ||
3685 | 2023.03.31 00:09 | sell | 1845 | 0.13 | 0.67218 | 0.00000 | 0.00000 | ||
3686 | 2023.03.31 01:39 | sell | 1846 | 0.11 | 0.67367 | 0.00000 | 0.00000 | ||
3687 | 2023.03.31 07:17 | close | 1846 | 0.11 | 0.66929 | 0.00000 | 0.00000 | 48.18 | 23749.34 |
3688 | 2023.03.31 07:17 | close | 1845 | 0.13 | 0.66929 | 0.00000 | 0.00000 | 37.57 | 23786.91 |
3689 | 2023.03.31 07:17 | close | 1844 | 0.14 | 0.66929 | 0.00000 | 0.00000 | 18.15 | 23805.06 |
3690 | 2023.03.31 07:17 | close | 1843 | 0.16 | 0.66929 | 0.00000 | 0.00000 | -3.74 | 23801.32 |
3691 | 2023.03.31 07:17 | close | 1842 | 0.18 | 0.66929 | 0.00000 | 0.00000 | -29.41 | 23771.91 |
3692 | 2023.03.31 07:17 | close | 1841 | 0.20 | 0.66929 | 0.00000 | 0.00000 | -60.68 | 23711.23 |
3693 | 2023.03.31 07:17 | sell | 1847 | 0.20 | 0.66899 | 0.00000 | 0.00000 | ||
3694 | 2023.03.31 07:38 | close | 1847 | 0.20 | 0.66785 | 0.00000 | 0.00000 | 22.80 | 23734.03 |
3695 | 2023.03.31 07:38 | sell | 1848 | 0.20 | 0.66755 | 0.00000 | 0.00000 | ||
3696 | 2023.03.31 09:04 | sell | 1849 | 0.18 | 0.66895 | 0.00000 | 0.00000 | ||
3697 | 2023.03.31 13:20 | sell | 1850 | 0.16 | 0.67036 | 0.00000 | 0.00000 | ||
3698 | 2023.03.31 13:40 | sell | 1851 | 0.14 | 0.67177 | 0.00000 | 0.00000 | ||
3699 | 2023.03.31 14:50 | close | 1851 | 0.14 | 0.66903 | 0.00000 | 0.00000 | 38.36 | 23772.39 |
3700 | 2023.03.31 14:50 | close | 1850 | 0.16 | 0.66903 | 0.00000 | 0.00000 | 21.28 | 23793.67 |
3701 | 2023.03.31 14:50 | close | 1849 | 0.18 | 0.66903 | 0.00000 | 0.00000 | -1.44 | 23792.23 |
3702 | 2023.03.31 14:50 | close | 1848 | 0.20 | 0.66903 | 0.00000 | 0.00000 | -29.60 | 23762.63 |
3703 | 2023.03.31 14:50 | sell | 1852 | 0.20 | 0.66873 | 0.00000 | 0.00000 | ||
3704 | 2023.03.31 15:22 | sell | 1853 | 0.18 | 0.67020 | 0.00000 | 0.00000 | ||
3705 | 2023.03.31 17:27 | close | 1853 | 0.18 | 0.66927 | 0.00000 | 0.00000 | 16.74 | 23779.37 |
3706 | 2023.03.31 17:27 | close | 1852 | 0.20 | 0.66927 | 0.00000 | 0.00000 | -10.80 | 23768.57 |
3707 | 2023.03.31 17:27 | sell | 1854 | 0.20 | 0.66897 | 0.00000 | 0.00000 | ||
3708 | 2023.04.02 22:12 | close | 1854 | 0.20 | 0.66784 | 0.00000 | 0.00000 | 22.60 | 23791.17 |
3709 | 2023.04.02 22:12 | sell | 1855 | 0.20 | 0.66754 | 0.00000 | 0.00000 | ||
3710 | 2023.04.02 23:58 | close | 1855 | 0.20 | 0.66635 | 0.00000 | 0.00000 | 23.80 | 23814.97 |
3711 | 2023.04.02 23:58 | sell | 1856 | 0.20 | 0.66605 | 0.00000 | 0.00000 | ||
3712 | 2023.04.03 01:24 | sell | 1857 | 0.18 | 0.66745 | 0.00000 | 0.00000 | ||
3713 | 2023.04.03 03:55 | close | 1857 | 0.18 | 0.66659 | 0.00000 | 0.00000 | 15.48 | 23830.45 |
3714 | 2023.04.03 03:55 | close | 1856 | 0.20 | 0.66659 | 0.00000 | 0.00000 | -10.48 | 23819.97 |
3715 | 2023.04.03 03:55 | sell | 1858 | 0.20 | 0.66629 | 0.00000 | 0.00000 | ||
3716 | 2023.04.03 06:55 | sell | 1859 | 0.18 | 0.66772 | 0.00000 | 0.00000 | ||
3717 | 2023.04.03 07:35 | sell | 1860 | 0.16 | 0.66912 | 0.00000 | 0.00000 | ||
3718 | 2023.04.03 09:02 | sell | 1861 | 0.14 | 0.67052 | 0.00000 | 0.00000 | ||
3719 | 2023.04.03 10:10 | sell | 1862 | 0.13 | 0.67195 | 0.00000 | 0.00000 | ||
3720 | 2023.04.03 11:25 | sell | 1863 | 0.11 | 0.67339 | 0.00000 | 0.00000 | ||
3721 | 2023.04.03 11:40 | sell | 1864 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
3722 | 2023.04.03 11:59 | sell | 1865 | 0.09 | 0.67622 | 0.00000 | 0.00000 | ||
3723 | 2023.04.03 14:00 | sell | 1866 | 0.08 | 0.67780 | 0.00000 | 0.00000 | ||
3724 | 2023.04.03 23:38 | sell | 1867 | 0.07 | 0.67920 | 0.00000 | 0.00000 | ||
3725 | 2023.04.05 07:40 | close | 1867 | 0.07 | 0.67135 | 0.00000 | 0.00000 | 55.18 | 23875.15 |
3726 | 2023.04.05 07:40 | close | 1866 | 0.08 | 0.67135 | 0.00000 | 0.00000 | 51.86 | 23927.01 |
3727 | 2023.04.05 07:40 | close | 1865 | 0.09 | 0.67135 | 0.00000 | 0.00000 | 44.12 | 23971.13 |
3728 | 2023.04.05 07:40 | close | 1864 | 0.10 | 0.67135 | 0.00000 | 0.00000 | 34.72 | 24005.85 |
3729 | 2023.04.05 07:40 | close | 1863 | 0.11 | 0.67135 | 0.00000 | 0.00000 | 22.79 | 24028.64 |
3730 | 2023.04.05 07:40 | close | 1862 | 0.13 | 0.67135 | 0.00000 | 0.00000 | 8.22 | 24036.86 |
3731 | 2023.04.05 07:40 | close | 1861 | 0.14 | 0.67135 | 0.00000 | 0.00000 | -11.17 | 24025.69 |
3732 | 2023.04.05 07:40 | close | 1860 | 0.16 | 0.67135 | 0.00000 | 0.00000 | -35.16 | 23990.53 |
3733 | 2023.04.05 07:40 | close | 1859 | 0.18 | 0.67135 | 0.00000 | 0.00000 | -64.76 | 23925.77 |
3734 | 2023.04.05 07:40 | close | 1858 | 0.20 | 0.67135 | 0.00000 | 0.00000 | -100.56 | 23825.22 |
3735 | 2023.04.05 07:40 | sell | 1868 | 0.20 | 0.67105 | 0.00000 | 0.00000 | ||
3736 | 2023.04.05 08:44 | close | 1868 | 0.20 | 0.66994 | 0.00000 | 0.00000 | 22.20 | 23847.42 |
3737 | 2023.04.05 08:44 | sell | 1869 | 0.20 | 0.66964 | 0.00000 | 0.00000 | ||
3738 | 2023.04.05 09:24 | close | 1869 | 0.20 | 0.66843 | 0.00000 | 0.00000 | 24.20 | 23871.62 |
3739 | 2023.04.05 09:24 | sell | 1870 | 0.20 | 0.66813 | 0.00000 | 0.00000 | ||
3740 | 2023.04.05 11:45 | sell | 1871 | 0.18 | 0.66959 | 0.00000 | 0.00000 | ||
3741 | 2023.04.05 12:15 | sell | 1872 | 0.16 | 0.67120 | 0.00000 | 0.00000 | ||
3742 | 2023.04.05 14:00 | sell | 1873 | 0.14 | 0.67292 | 0.00000 | 0.00000 | ||
3743 | 2023.04.06 01:17 | close | 1873 | 0.14 | 0.67006 | 0.00000 | 0.00000 | 40.72 | 23912.33 |
3744 | 2023.04.06 01:17 | close | 1872 | 0.16 | 0.67006 | 0.00000 | 0.00000 | 19.01 | 23931.35 |
3745 | 2023.04.06 01:17 | close | 1871 | 0.18 | 0.67006 | 0.00000 | 0.00000 | -7.59 | 23923.76 |
3746 | 2023.04.06 01:17 | close | 1870 | 0.20 | 0.67006 | 0.00000 | 0.00000 | -37.63 | 23886.12 |
3747 | 2023.04.06 01:17 | sell | 1874 | 0.20 | 0.66976 | 0.00000 | 0.00000 | ||
3748 | 2023.04.06 12:37 | close | 1874 | 0.20 | 0.66865 | 0.00000 | 0.00000 | 22.20 | 23908.32 |
3749 | 2023.04.06 12:37 | buy | 1875 | 0.20 | 0.66865 | 0.00000 | 0.00000 | ||
3750 | 2023.04.06 12:49 | buy | 1876 | 0.18 | 0.66752 | 0.00000 | 0.00000 | ||
3751 | 2023.04.06 13:31 | buy | 1877 | 0.16 | 0.66640 | 0.00000 | 0.00000 | ||
3752 | 2023.04.06 16:10 | close | 1877 | 0.16 | 0.66773 | 0.00000 | 0.00000 | 21.28 | 23929.60 |
3753 | 2023.04.06 16:10 | close | 1876 | 0.18 | 0.66773 | 0.00000 | 0.00000 | 3.78 | 23933.38 |
3754 | 2023.04.06 16:10 | close | 1875 | 0.20 | 0.66773 | 0.00000 | 0.00000 | -18.40 | 23914.98 |
3755 | 2023.04.06 16:10 | buy | 1878 | 0.20 | 0.66803 | 0.00000 | 0.00000 | ||
3756 | 2023.04.07 12:30 | buy | 1879 | 0.18 | 0.66678 | 0.00000 | 0.00000 | ||
3757 | 2023.04.07 12:35 | buy | 1880 | 0.16 | 0.66555 | 0.00000 | 0.00000 | ||
3758 | 2023.04.07 12:37 | buy | 1881 | 0.14 | 0.66433 | 0.00000 | 0.00000 | ||
3759 | 2023.04.07 12:48 | close | 1881 | 0.14 | 0.66670 | 0.00000 | 0.00000 | 33.18 | 23948.16 |
3760 | 2023.04.07 12:48 | close | 1880 | 0.16 | 0.66670 | 0.00000 | 0.00000 | 18.40 | 23966.56 |
3761 | 2023.04.07 12:48 | close | 1879 | 0.18 | 0.66670 | 0.00000 | 0.00000 | -1.44 | 23965.12 |
3762 | 2023.04.07 12:48 | close | 1878 | 0.20 | 0.66670 | 0.00000 | 0.00000 | -27.36 | 23937.77 |
3763 | 2023.04.07 12:48 | sell | 1882 | 0.20 | 0.66670 | 0.00000 | 0.00000 | ||
3764 | 2023.04.07 19:35 | close | 1882 | 0.20 | 0.66536 | 0.00000 | 0.00000 | 26.80 | 23964.57 |
3765 | 2023.04.07 19:35 | sell | 1883 | 0.20 | 0.66506 | 0.00000 | 0.00000 | ||
3766 | 2023.04.07 19:40 | sell | 1884 | 0.18 | 0.66668 | 0.00000 | 0.00000 | ||
3767 | 2023.04.07 20:17 | close | 1884 | 0.18 | 0.66559 | 0.00000 | 0.00000 | 19.62 | 23984.19 |
3768 | 2023.04.07 20:17 | close | 1883 | 0.20 | 0.66559 | 0.00000 | 0.00000 | -10.60 | 23973.59 |
3769 | 2023.04.07 20:17 | sell | 1885 | 0.20 | 0.66529 | 0.00000 | 0.00000 | ||
3770 | 2023.04.07 20:21 | sell | 1886 | 0.18 | 0.66698 | 0.00000 | 0.00000 | ||
3771 | 2023.04.07 20:25 | close | 1886 | 0.18 | 0.66568 | 0.00000 | 0.00000 | 23.40 | 23996.99 |
3772 | 2023.04.07 20:25 | close | 1885 | 0.20 | 0.66568 | 0.00000 | 0.00000 | -7.80 | 23989.19 |
3773 | 2023.04.07 20:25 | sell | 1887 | 0.20 | 0.66538 | 0.00000 | 0.00000 | ||
3774 | 2023.04.09 22:10 | sell | 1888 | 0.18 | 0.66679 | 0.00000 | 0.00000 | ||
3775 | 2023.04.10 01:35 | close | 1888 | 0.18 | 0.66593 | 0.00000 | 0.00000 | 15.77 | 24004.96 |
3776 | 2023.04.10 01:35 | close | 1887 | 0.20 | 0.66593 | 0.00000 | 0.00000 | -10.68 | 23994.28 |
3777 | 2023.04.10 01:35 | sell | 1889 | 0.20 | 0.66563 | 0.00000 | 0.00000 | ||
3778 | 2023.04.10 07:00 | sell | 1890 | 0.18 | 0.66706 | 0.00000 | 0.00000 | ||
3779 | 2023.04.10 11:30 | close | 1890 | 0.18 | 0.66612 | 0.00000 | 0.00000 | 16.92 | 24011.20 |
3780 | 2023.04.10 11:30 | close | 1889 | 0.20 | 0.66612 | 0.00000 | 0.00000 | -9.80 | 24001.40 |
3781 | 2023.04.10 11:30 | sell | 1891 | 0.20 | 0.66582 | 0.00000 | 0.00000 | ||
3782 | 2023.04.10 12:13 | close | 1891 | 0.20 | 0.66470 | 0.00000 | 0.00000 | 22.40 | 24023.80 |
3783 | 2023.04.10 12:13 | sell | 1892 | 0.20 | 0.66440 | 0.00000 | 0.00000 | ||
3784 | 2023.04.10 12:50 | close | 1892 | 0.20 | 0.66327 | 0.00000 | 0.00000 | 22.60 | 24046.40 |
3785 | 2023.04.10 12:50 | sell | 1893 | 0.20 | 0.66297 | 0.00000 | 0.00000 | ||
3786 | 2023.04.10 22:29 | sell | 1894 | 0.18 | 0.66437 | 0.00000 | 0.00000 | ||
3787 | 2023.04.11 02:04 | sell | 1895 | 0.16 | 0.66579 | 0.00000 | 0.00000 | ||
3788 | 2023.04.11 02:10 | sell | 1896 | 0.14 | 0.66727 | 0.00000 | 0.00000 | ||
3789 | 2023.04.11 16:39 | close | 1896 | 0.14 | 0.66482 | 0.00000 | 0.00000 | 34.30 | 24080.70 |
3790 | 2023.04.11 16:39 | close | 1895 | 0.16 | 0.66482 | 0.00000 | 0.00000 | 15.52 | 24096.22 |
3791 | 2023.04.11 16:39 | close | 1894 | 0.18 | 0.66482 | 0.00000 | 0.00000 | -7.81 | 24088.41 |
3792 | 2023.04.11 16:39 | close | 1893 | 0.20 | 0.66482 | 0.00000 | 0.00000 | -36.68 | 24051.73 |
3793 | 2023.04.11 16:39 | sell | 1897 | 0.20 | 0.66452 | 0.00000 | 0.00000 | ||
3794 | 2023.04.12 00:37 | sell | 1898 | 0.18 | 0.66593 | 0.00000 | 0.00000 | ||
3795 | 2023.04.12 04:27 | sell | 1899 | 0.16 | 0.66733 | 0.00000 | 0.00000 | ||
3796 | 2023.04.12 06:56 | close | 1899 | 0.16 | 0.66570 | 0.00000 | 0.00000 | 26.08 | 24077.81 |
3797 | 2023.04.12 06:56 | close | 1898 | 0.18 | 0.66570 | 0.00000 | 0.00000 | 4.14 | 24081.95 |
3798 | 2023.04.12 06:56 | close | 1897 | 0.20 | 0.66570 | 0.00000 | 0.00000 | -23.28 | 24058.67 |
3799 | 2023.04.12 06:56 | sell | 1900 | 0.20 | 0.66540 | 0.00000 | 0.00000 | ||
3800 | 2023.04.12 09:59 | sell | 1901 | 0.18 | 0.66684 | 0.00000 | 0.00000 | ||
3801 | 2023.04.12 12:30 | sell | 1902 | 0.16 | 0.66860 | 0.00000 | 0.00000 | ||
3802 | 2023.04.12 12:30 | sell | 1903 | 0.14 | 0.67071 | 0.00000 | 0.00000 | ||
3803 | 2023.04.12 12:35 | sell | 1904 | 0.13 | 0.67216 | 0.00000 | 0.00000 | ||
3804 | 2023.04.12 15:07 | close | 1904 | 0.13 | 0.66826 | 0.00000 | 0.00000 | 50.70 | 24109.37 |
3805 | 2023.04.12 15:07 | close | 1903 | 0.14 | 0.66826 | 0.00000 | 0.00000 | 34.30 | 24143.67 |
3806 | 2023.04.12 15:07 | close | 1902 | 0.16 | 0.66826 | 0.00000 | 0.00000 | 5.44 | 24149.11 |
3807 | 2023.04.12 15:07 | close | 1901 | 0.18 | 0.66826 | 0.00000 | 0.00000 | -25.56 | 24123.55 |
3808 | 2023.04.12 15:07 | close | 1900 | 0.20 | 0.66826 | 0.00000 | 0.00000 | -57.20 | 24066.35 |
3809 | 2023.04.12 15:07 | sell | 1905 | 0.20 | 0.66796 | 0.00000 | 0.00000 | ||
3810 | 2023.04.12 16:23 | sell | 1906 | 0.18 | 0.66938 | 0.00000 | 0.00000 | ||
3811 | 2023.04.13 01:30 | sell | 1907 | 0.16 | 0.67117 | 0.00000 | 0.00000 | ||
3812 | 2023.04.13 07:36 | sell | 1908 | 0.14 | 0.67259 | 0.00000 | 0.00000 | ||
3813 | 2023.04.13 11:50 | sell | 1909 | 0.13 | 0.67404 | 0.00000 | 0.00000 | ||
3814 | 2023.04.13 12:49 | sell | 1910 | 0.11 | 0.67545 | 0.00000 | 0.00000 | ||
3815 | 2023.04.13 13:42 | sell | 1911 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
3816 | 2023.04.13 16:52 | sell | 1912 | 0.09 | 0.67832 | 0.00000 | 0.00000 | ||
3817 | 2023.04.14 12:30 | sell | 1913 | 0.08 | 0.68034 | 0.00000 | 0.00000 | ||
3818 | 2023.04.14 14:24 | close | 1913 | 0.08 | 0.67281 | 0.00000 | 0.00000 | 60.24 | 24126.59 |
3819 | 2023.04.14 14:24 | close | 1912 | 0.09 | 0.67281 | 0.00000 | 0.00000 | 49.74 | 24176.33 |
3820 | 2023.04.14 14:24 | close | 1911 | 0.10 | 0.67281 | 0.00000 | 0.00000 | 40.96 | 24217.29 |
3821 | 2023.04.14 14:24 | close | 1910 | 0.11 | 0.67281 | 0.00000 | 0.00000 | 29.22 | 24246.51 |
3822 | 2023.04.14 14:24 | close | 1909 | 0.13 | 0.67281 | 0.00000 | 0.00000 | 16.20 | 24262.71 |
3823 | 2023.04.14 14:24 | close | 1908 | 0.14 | 0.67281 | 0.00000 | 0.00000 | -2.85 | 24259.85 |
3824 | 2023.04.14 14:24 | close | 1907 | 0.16 | 0.67281 | 0.00000 | 0.00000 | -25.98 | 24233.87 |
3825 | 2023.04.14 14:24 | close | 1906 | 0.18 | 0.67281 | 0.00000 | 0.00000 | -60.58 | 24173.29 |
3826 | 2023.04.14 14:24 | close | 1905 | 0.20 | 0.67281 | 0.00000 | 0.00000 | -95.71 | 24077.58 |
3827 | 2023.04.14 14:24 | sell | 1914 | 0.20 | 0.67251 | 0.00000 | 0.00000 | ||
3828 | 2023.04.14 15:03 | close | 1914 | 0.20 | 0.67127 | 0.00000 | 0.00000 | 24.80 | 24102.38 |
3829 | 2023.04.14 15:03 | sell | 1915 | 0.20 | 0.67097 | 0.00000 | 0.00000 | ||
3830 | 2023.04.14 15:51 | close | 1915 | 0.20 | 0.66986 | 0.00000 | 0.00000 | 22.20 | 24124.58 |
3831 | 2023.04.14 15:51 | sell | 1916 | 0.20 | 0.66956 | 0.00000 | 0.00000 | ||
3832 | 2023.04.14 20:53 | sell | 1917 | 0.18 | 0.67096 | 0.00000 | 0.00000 | ||
3833 | 2023.04.16 21:04 | close | 1917 | 0.18 | 0.67002 | 0.00000 | 0.00000 | 16.92 | 24141.50 |
3834 | 2023.04.16 21:04 | close | 1916 | 0.20 | 0.67002 | 0.00000 | 0.00000 | -9.20 | 24132.30 |
3835 | 2023.04.16 21:04 | sell | 1918 | 0.20 | 0.66972 | 0.00000 | 0.00000 | ||
3836 | 2023.04.17 00:22 | sell | 1919 | 0.18 | 0.67114 | 0.00000 | 0.00000 | ||
3837 | 2023.04.17 00:56 | close | 1919 | 0.18 | 0.67026 | 0.00000 | 0.00000 | 15.84 | 24148.14 |
3838 | 2023.04.17 00:56 | close | 1918 | 0.20 | 0.67026 | 0.00000 | 0.00000 | -10.48 | 24137.66 |
3839 | 2023.04.17 00:56 | buy | 1920 | 0.20 | 0.67026 | 0.00000 | 0.00000 | ||
3840 | 2023.04.17 05:49 | close | 1920 | 0.20 | 0.67136 | 0.00000 | 0.00000 | 22.00 | 24159.66 |
3841 | 2023.04.17 05:49 | buy | 1921 | 0.20 | 0.67166 | 0.00000 | 0.00000 | ||
3842 | 2023.04.17 08:03 | buy | 1922 | 0.18 | 0.67048 | 0.00000 | 0.00000 | ||
3843 | 2023.04.17 12:07 | close | 1922 | 0.18 | 0.67126 | 0.00000 | 0.00000 | 14.04 | 24173.70 |
3844 | 2023.04.17 12:07 | close | 1921 | 0.20 | 0.67126 | 0.00000 | 0.00000 | -8.00 | 24165.70 |
3845 | 2023.04.17 12:07 | sell | 1923 | 0.20 | 0.67126 | 0.00000 | 0.00000 | ||
3846 | 2023.04.17 12:44 | close | 1923 | 0.20 | 0.67016 | 0.00000 | 0.00000 | 22.00 | 24187.70 |
3847 | 2023.04.17 12:44 | buy | 1924 | 0.20 | 0.67016 | 0.00000 | 0.00000 | ||
3848 | 2023.04.17 13:47 | buy | 1925 | 0.18 | 0.66891 | 0.00000 | 0.00000 | ||
3849 | 2023.04.17 17:29 | close | 1925 | 0.18 | 0.66971 | 0.00000 | 0.00000 | 14.40 | 24202.10 |
3850 | 2023.04.17 17:29 | close | 1924 | 0.20 | 0.66971 | 0.00000 | 0.00000 | -9.00 | 24193.10 |
3851 | 2023.04.17 17:29 | buy | 1926 | 0.20 | 0.67001 | 0.00000 | 0.00000 | ||
3852 | 2023.04.18 01:40 | close | 1926 | 0.20 | 0.67111 | 0.00000 | 0.00000 | 21.24 | 24214.35 |
3853 | 2023.04.18 01:40 | sell | 1927 | 0.20 | 0.67111 | 0.00000 | 0.00000 | ||
3854 | 2023.04.18 05:32 | sell | 1928 | 0.18 | 0.67260 | 0.00000 | 0.00000 | ||
3855 | 2023.04.18 09:14 | sell | 1929 | 0.16 | 0.67401 | 0.00000 | 0.00000 | ||
3856 | 2023.04.18 15:45 | close | 1929 | 0.16 | 0.67231 | 0.00000 | 0.00000 | 27.20 | 24241.55 |
3857 | 2023.04.18 15:45 | close | 1928 | 0.18 | 0.67231 | 0.00000 | 0.00000 | 5.22 | 24246.77 |
3858 | 2023.04.18 15:45 | close | 1927 | 0.20 | 0.67231 | 0.00000 | 0.00000 | -24.00 | 24222.77 |
3859 | 2023.04.18 15:45 | sell | 1930 | 0.20 | 0.67201 | 0.00000 | 0.00000 | ||
3860 | 2023.04.18 23:51 | sell | 1931 | 0.18 | 0.67341 | 0.00000 | 0.00000 | ||
3861 | 2023.04.19 02:00 | close | 1931 | 0.18 | 0.67255 | 0.00000 | 0.00000 | 15.77 | 24238.54 |
3862 | 2023.04.19 02:00 | close | 1930 | 0.20 | 0.67255 | 0.00000 | 0.00000 | -10.48 | 24228.06 |
3863 | 2023.04.19 02:00 | sell | 1932 | 0.20 | 0.67225 | 0.00000 | 0.00000 | ||
3864 | 2023.04.19 06:15 | close | 1932 | 0.20 | 0.67104 | 0.00000 | 0.00000 | 24.20 | 24252.26 |
3865 | 2023.04.19 06:15 | sell | 1933 | 0.20 | 0.67074 | 0.00000 | 0.00000 | ||
3866 | 2023.04.19 07:05 | sell | 1934 | 0.18 | 0.67221 | 0.00000 | 0.00000 | ||
3867 | 2023.04.19 08:07 | close | 1934 | 0.18 | 0.67130 | 0.00000 | 0.00000 | 16.38 | 24268.64 |
3868 | 2023.04.19 08:07 | close | 1933 | 0.20 | 0.67130 | 0.00000 | 0.00000 | -11.20 | 24257.44 |
3869 | 2023.04.19 08:07 | buy | 1935 | 0.20 | 0.67130 | 0.00000 | 0.00000 | ||
3870 | 2023.04.19 09:32 | buy | 1936 | 0.18 | 0.67020 | 0.00000 | 0.00000 | ||
3871 | 2023.04.19 12:16 | close | 1936 | 0.18 | 0.67093 | 0.00000 | 0.00000 | 13.14 | 24270.58 |
3872 | 2023.04.19 12:16 | close | 1935 | 0.20 | 0.67093 | 0.00000 | 0.00000 | -7.40 | 24263.18 |
3873 | 2023.04.19 12:16 | buy | 1937 | 0.20 | 0.67123 | 0.00000 | 0.00000 | ||
3874 | 2023.04.19 13:07 | close | 1937 | 0.20 | 0.67233 | 0.00000 | 0.00000 | 22.00 | 24285.18 |
3875 | 2023.04.19 13:07 | buy | 1938 | 0.20 | 0.67263 | 0.00000 | 0.00000 | ||
3876 | 2023.04.19 20:04 | buy | 1939 | 0.18 | 0.67152 | 0.00000 | 0.00000 | ||
3877 | 2023.04.19 23:34 | buy | 1940 | 0.16 | 0.67042 | 0.00000 | 0.00000 | ||
3878 | 2023.04.20 06:06 | close | 1940 | 0.16 | 0.67184 | 0.00000 | 0.00000 | 20.90 | 24306.08 |
3879 | 2023.04.20 06:06 | close | 1939 | 0.18 | 0.67184 | 0.00000 | 0.00000 | 3.71 | 24309.80 |
3880 | 2023.04.20 06:06 | close | 1938 | 0.20 | 0.67184 | 0.00000 | 0.00000 | -18.07 | 24291.72 |
3881 | 2023.04.20 06:06 | buy | 1941 | 0.20 | 0.67214 | 0.00000 | 0.00000 | ||
3882 | 2023.04.20 07:46 | buy | 1942 | 0.18 | 0.67102 | 0.00000 | 0.00000 | ||
3883 | 2023.04.20 08:16 | close | 1942 | 0.18 | 0.67177 | 0.00000 | 0.00000 | 13.50 | 24305.22 |
3884 | 2023.04.20 08:16 | close | 1941 | 0.20 | 0.67177 | 0.00000 | 0.00000 | -7.40 | 24297.82 |
3885 | 2023.04.20 08:16 | sell | 1943 | 0.20 | 0.67177 | 0.00000 | 0.00000 | ||
3886 | 2023.04.20 09:06 | close | 1943 | 0.20 | 0.67067 | 0.00000 | 0.00000 | 22.00 | 24319.82 |
3887 | 2023.04.20 09:06 | sell | 1944 | 0.20 | 0.67037 | 0.00000 | 0.00000 | ||
3888 | 2023.04.20 09:49 | sell | 1945 | 0.18 | 0.67182 | 0.00000 | 0.00000 | ||
3889 | 2023.04.20 10:54 | sell | 1946 | 0.16 | 0.67329 | 0.00000 | 0.00000 | ||
3890 | 2023.04.20 12:17 | close | 1946 | 0.16 | 0.67161 | 0.00000 | 0.00000 | 26.88 | 24346.70 |
3891 | 2023.04.20 12:17 | close | 1945 | 0.18 | 0.67161 | 0.00000 | 0.00000 | 3.78 | 24350.48 |
3892 | 2023.04.20 12:17 | close | 1944 | 0.20 | 0.67161 | 0.00000 | 0.00000 | -24.80 | 24325.68 |
3893 | 2023.04.20 12:17 | sell | 1947 | 0.20 | 0.67131 | 0.00000 | 0.00000 | ||
3894 | 2023.04.20 12:30 | sell | 1948 | 0.18 | 0.67298 | 0.00000 | 0.00000 | ||
3895 | 2023.04.20 12:51 | sell | 1949 | 0.16 | 0.67440 | 0.00000 | 0.00000 | ||
3896 | 2023.04.20 14:00 | sell | 1950 | 0.14 | 0.67592 | 0.00000 | 0.00000 | ||
3897 | 2023.04.21 01:29 | close | 1950 | 0.14 | 0.67335 | 0.00000 | 0.00000 | 36.21 | 24361.89 |
3898 | 2023.04.21 01:29 | close | 1949 | 0.16 | 0.67335 | 0.00000 | 0.00000 | 17.06 | 24378.95 |
3899 | 2023.04.21 01:29 | close | 1948 | 0.18 | 0.67335 | 0.00000 | 0.00000 | -6.37 | 24372.58 |
3900 | 2023.04.21 01:29 | close | 1947 | 0.20 | 0.67335 | 0.00000 | 0.00000 | -40.48 | 24332.10 |
3901 | 2023.04.21 01:29 | sell | 1951 | 0.20 | 0.67305 | 0.00000 | 0.00000 | ||
3902 | 2023.04.21 03:45 | close | 1951 | 0.20 | 0.67192 | 0.00000 | 0.00000 | 22.60 | 24354.70 |
3903 | 2023.04.21 03:45 | sell | 1952 | 0.20 | 0.67162 | 0.00000 | 0.00000 | ||
3904 | 2023.04.21 06:28 | close | 1952 | 0.20 | 0.67040 | 0.00000 | 0.00000 | 24.40 | 24379.10 |
3905 | 2023.04.21 06:28 | sell | 1953 | 0.20 | 0.67010 | 0.00000 | 0.00000 | ||
3906 | 2023.04.21 06:46 | close | 1953 | 0.20 | 0.66890 | 0.00000 | 0.00000 | 24.00 | 24403.10 |
3907 | 2023.04.21 06:46 | sell | 1954 | 0.20 | 0.66860 | 0.00000 | 0.00000 | ||
3908 | 2023.04.21 12:26 | sell | 1955 | 0.18 | 0.67001 | 0.00000 | 0.00000 | ||
3909 | 2023.04.21 13:46 | close | 1955 | 0.18 | 0.66913 | 0.00000 | 0.00000 | 15.84 | 24418.94 |
3910 | 2023.04.21 13:46 | close | 1954 | 0.20 | 0.66913 | 0.00000 | 0.00000 | -10.60 | 24408.34 |
3911 | 2023.04.21 13:46 | buy | 1956 | 0.20 | 0.66913 | 0.00000 | 0.00000 | ||
3912 | 2023.04.21 14:24 | close | 1956 | 0.20 | 0.67030 | 0.00000 | 0.00000 | 23.40 | 24431.74 |
3913 | 2023.04.21 14:24 | sell | 1957 | 0.20 | 0.67030 | 0.00000 | 0.00000 | ||
3914 | 2023.04.21 14:40 | close | 1957 | 0.20 | 0.66920 | 0.00000 | 0.00000 | 22.00 | 24453.74 |
3915 | 2023.04.21 14:40 | sell | 1958 | 0.20 | 0.66890 | 0.00000 | 0.00000 | ||
3916 | 2023.04.24 04:12 | close | 1958 | 0.20 | 0.66773 | 0.00000 | 0.00000 | 23.72 | 24477.46 |
3917 | 2023.04.24 04:12 | sell | 1959 | 0.20 | 0.66743 | 0.00000 | 0.00000 | ||
3918 | 2023.04.24 08:01 | sell | 1960 | 0.18 | 0.66886 | 0.00000 | 0.00000 | ||
3919 | 2023.04.24 13:35 | close | 1960 | 0.18 | 0.66790 | 0.00000 | 0.00000 | 17.28 | 24494.74 |
3920 | 2023.04.24 13:35 | close | 1959 | 0.20 | 0.66790 | 0.00000 | 0.00000 | -9.40 | 24485.34 |
3921 | 2023.04.24 13:35 | sell | 1961 | 0.20 | 0.66760 | 0.00000 | 0.00000 | ||
3922 | 2023.04.24 14:30 | sell | 1962 | 0.18 | 0.66900 | 0.00000 | 0.00000 | ||
3923 | 2023.04.24 15:44 | close | 1962 | 0.18 | 0.66810 | 0.00000 | 0.00000 | 16.20 | 24501.54 |
3924 | 2023.04.24 15:44 | close | 1961 | 0.20 | 0.66810 | 0.00000 | 0.00000 | -10.00 | 24491.54 |
3925 | 2023.04.24 15:44 | sell | 1963 | 0.20 | 0.66780 | 0.00000 | 0.00000 | ||
3926 | 2023.04.24 17:46 | sell | 1964 | 0.18 | 0.66920 | 0.00000 | 0.00000 | ||
3927 | 2023.04.25 02:42 | close | 1964 | 0.18 | 0.66833 | 0.00000 | 0.00000 | 15.95 | 24507.49 |
3928 | 2023.04.25 02:42 | close | 1963 | 0.20 | 0.66833 | 0.00000 | 0.00000 | -10.28 | 24497.21 |
3929 | 2023.04.25 02:42 | sell | 1965 | 0.20 | 0.66803 | 0.00000 | 0.00000 | ||
3930 | 2023.04.25 07:29 | close | 1965 | 0.20 | 0.66683 | 0.00000 | 0.00000 | 24.00 | 24521.21 |
3931 | 2023.04.25 07:29 | sell | 1966 | 0.20 | 0.66653 | 0.00000 | 0.00000 | ||
3932 | 2023.04.25 11:39 | close | 1966 | 0.20 | 0.66538 | 0.00000 | 0.00000 | 23.00 | 24544.21 |
3933 | 2023.04.25 11:39 | sell | 1967 | 0.20 | 0.66508 | 0.00000 | 0.00000 | ||
3934 | 2023.04.25 13:45 | close | 1967 | 0.20 | 0.66392 | 0.00000 | 0.00000 | 23.20 | 24567.41 |
3935 | 2023.04.25 13:45 | sell | 1968 | 0.20 | 0.66362 | 0.00000 | 0.00000 | ||
3936 | 2023.04.25 16:25 | close | 1968 | 0.20 | 0.66251 | 0.00000 | 0.00000 | 22.20 | 24589.61 |
3937 | 2023.04.25 16:25 | sell | 1969 | 0.20 | 0.66221 | 0.00000 | 0.00000 | ||
3938 | 2023.04.25 22:51 | sell | 1970 | 0.18 | 0.66364 | 0.00000 | 0.00000 | ||
3939 | 2023.04.26 01:20 | close | 1970 | 0.18 | 0.66276 | 0.00000 | 0.00000 | 16.13 | 24605.74 |
3940 | 2023.04.26 01:20 | close | 1969 | 0.20 | 0.66276 | 0.00000 | 0.00000 | -10.68 | 24595.07 |
3941 | 2023.04.26 01:20 | sell | 1971 | 0.20 | 0.66246 | 0.00000 | 0.00000 | ||
3942 | 2023.04.26 03:53 | close | 1971 | 0.20 | 0.66133 | 0.00000 | 0.00000 | 22.60 | 24617.67 |
3943 | 2023.04.26 03:53 | sell | 1972 | 0.20 | 0.66103 | 0.00000 | 0.00000 | ||
3944 | 2023.04.26 09:50 | close | 1972 | 0.20 | 0.65993 | 0.00000 | 0.00000 | 22.00 | 24639.67 |
3945 | 2023.04.26 09:50 | sell | 1973 | 0.20 | 0.65963 | 0.00000 | 0.00000 | ||
3946 | 2023.04.26 10:31 | sell | 1974 | 0.18 | 0.66108 | 0.00000 | 0.00000 | ||
3947 | 2023.04.26 11:05 | close | 1974 | 0.18 | 0.66018 | 0.00000 | 0.00000 | 16.20 | 24655.87 |
3948 | 2023.04.26 11:05 | close | 1973 | 0.20 | 0.66018 | 0.00000 | 0.00000 | -11.00 | 24644.87 |
3949 | 2023.04.26 11:05 | buy | 1975 | 0.20 | 0.66018 | 0.00000 | 0.00000 | ||
3950 | 2023.04.26 11:44 | close | 1975 | 0.20 | 0.66143 | 0.00000 | 0.00000 | 25.00 | 24669.87 |
3951 | 2023.04.26 11:44 | sell | 1976 | 0.20 | 0.66143 | 0.00000 | 0.00000 | ||
3952 | 2023.04.26 11:57 | close | 1976 | 0.20 | 0.66030 | 0.00000 | 0.00000 | 22.60 | 24692.47 |
3953 | 2023.04.26 11:57 | buy | 1977 | 0.20 | 0.66030 | 0.00000 | 0.00000 | ||
3954 | 2023.04.26 13:52 | close | 1977 | 0.20 | 0.66144 | 0.00000 | 0.00000 | 22.80 | 24715.27 |
3955 | 2023.04.26 13:52 | buy | 1978 | 0.20 | 0.66174 | 0.00000 | 0.00000 | ||
3956 | 2023.04.26 14:18 | buy | 1979 | 0.18 | 0.66062 | 0.00000 | 0.00000 | ||
3957 | 2023.04.26 15:04 | close | 1979 | 0.18 | 0.66137 | 0.00000 | 0.00000 | 13.50 | 24728.77 |
3958 | 2023.04.26 15:04 | close | 1978 | 0.20 | 0.66137 | 0.00000 | 0.00000 | -7.40 | 24721.37 |
3959 | 2023.04.26 15:04 | sell | 1980 | 0.20 | 0.66137 | 0.00000 | 0.00000 | ||
3960 | 2023.04.26 18:02 | close | 1980 | 0.20 | 0.66027 | 0.00000 | 0.00000 | 22.00 | 24743.37 |
3961 | 2023.04.26 18:02 | sell | 1981 | 0.20 | 0.65997 | 0.00000 | 0.00000 | ||
3962 | 2023.04.27 04:57 | sell | 1982 | 0.18 | 0.66139 | 0.00000 | 0.00000 | ||
3963 | 2023.04.27 05:30 | sell | 1983 | 0.16 | 0.66284 | 0.00000 | 0.00000 | ||
3964 | 2023.04.27 09:53 | close | 1983 | 0.16 | 0.66121 | 0.00000 | 0.00000 | 26.08 | 24769.45 |
3965 | 2023.04.27 09:53 | close | 1982 | 0.18 | 0.66121 | 0.00000 | 0.00000 | 3.24 | 24772.69 |
3966 | 2023.04.27 09:53 | close | 1981 | 0.20 | 0.66121 | 0.00000 | 0.00000 | -23.83 | 24748.85 |
3967 | 2023.04.27 09:53 | sell | 1984 | 0.20 | 0.66091 | 0.00000 | 0.00000 | ||
3968 | 2023.04.27 12:09 | sell | 1985 | 0.18 | 0.66231 | 0.00000 | 0.00000 | ||
3969 | 2023.04.27 12:34 | close | 1985 | 0.18 | 0.66143 | 0.00000 | 0.00000 | 15.84 | 24764.69 |
3970 | 2023.04.27 12:34 | close | 1984 | 0.20 | 0.66143 | 0.00000 | 0.00000 | -10.40 | 24754.29 |
3971 | 2023.04.27 12:34 | buy | 1986 | 0.20 | 0.66143 | 0.00000 | 0.00000 | ||
3972 | 2023.04.27 13:21 | buy | 1987 | 0.18 | 0.66029 | 0.00000 | 0.00000 | ||
3973 | 2023.04.27 13:56 | close | 1987 | 0.18 | 0.66107 | 0.00000 | 0.00000 | 14.04 | 24768.33 |
3974 | 2023.04.27 13:56 | close | 1986 | 0.20 | 0.66107 | 0.00000 | 0.00000 | -7.20 | 24761.13 |
3975 | 2023.04.27 13:56 | sell | 1988 | 0.20 | 0.66107 | 0.00000 | 0.00000 | ||
3976 | 2023.04.27 17:33 | sell | 1989 | 0.18 | 0.66251 | 0.00000 | 0.00000 | ||
3977 | 2023.04.28 01:31 | sell | 1990 | 0.16 | 0.66393 | 0.00000 | 0.00000 | ||
3978 | 2023.04.28 04:14 | close | 1990 | 0.16 | 0.66224 | 0.00000 | 0.00000 | 27.04 | 24788.17 |
3979 | 2023.04.28 04:14 | close | 1989 | 0.18 | 0.66224 | 0.00000 | 0.00000 | 5.15 | 24793.32 |
3980 | 2023.04.28 04:14 | close | 1988 | 0.20 | 0.66224 | 0.00000 | 0.00000 | -23.08 | 24770.25 |
3981 | 2023.04.28 04:14 | sell | 1991 | 0.20 | 0.66194 | 0.00000 | 0.00000 | ||
3982 | 2023.04.28 06:42 | close | 1991 | 0.20 | 0.66083 | 0.00000 | 0.00000 | 22.20 | 24792.45 |
3983 | 2023.04.28 06:42 | sell | 1992 | 0.20 | 0.66053 | 0.00000 | 0.00000 | ||
3984 | 2023.04.28 07:13 | close | 1992 | 0.20 | 0.65938 | 0.00000 | 0.00000 | 23.00 | 24815.45 |
3985 | 2023.04.28 07:13 | sell | 1993 | 0.20 | 0.65908 | 0.00000 | 0.00000 | ||
3986 | 2023.04.28 12:30 | close | 1993 | 0.20 | 0.65758 | 0.00000 | 0.00000 | 30.00 | 24845.45 |
3987 | 2023.04.28 12:30 | sell | 1994 | 0.20 | 0.65728 | 0.00000 | 0.00000 | ||
3988 | 2023.04.28 12:32 | sell | 1995 | 0.18 | 0.65882 | 0.00000 | 0.00000 | ||
3989 | 2023.04.28 12:39 | close | 1995 | 0.18 | 0.65785 | 0.00000 | 0.00000 | 17.46 | 24862.91 |
3990 | 2023.04.28 12:39 | close | 1994 | 0.20 | 0.65785 | 0.00000 | 0.00000 | -11.40 | 24851.51 |
3991 | 2023.04.28 12:39 | sell | 1996 | 0.20 | 0.65755 | 0.00000 | 0.00000 | ||
3992 | 2023.04.28 13:01 | sell | 1997 | 0.18 | 0.65895 | 0.00000 | 0.00000 | ||
3993 | 2023.04.28 14:53 | sell | 1998 | 0.16 | 0.66037 | 0.00000 | 0.00000 | ||
3994 | 2023.04.28 20:12 | sell | 1999 | 0.14 | 0.66178 | 0.00000 | 0.00000 | ||
3995 | 2023.05.01 03:24 | sell | 2000 | 0.13 | 0.66321 | 0.00000 | 0.00000 | ||
3996 | 2023.05.01 12:32 | sell | 2001 | 0.11 | 0.66463 | 0.00000 | 0.00000 | ||
3997 | 2023.05.01 12:58 | sell | 2002 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3998 | 2023.05.02 04:30 | sell | 2003 | 0.09 | 0.66834 | 0.00000 | 0.00000 | ||
3999 | 2023.05.02 04:56 | sell | 2004 | 0.08 | 0.66974 | 0.00000 | 0.00000 | ||
4000 | 2023.05.02 06:07 | sell | 2005 | 0.07 | 0.67116 | 0.00000 | 0.00000 | ||
4001 | 2023.05.05 03:06 | sell | 2006 | 0.06 | 0.67257 | 0.00000 | 0.00000 | ||
4002 | 2023.05.05 05:02 | sell | 2007 | 0.06 | 0.67398 | 0.00000 | 0.00000 | ||
4003 | 2023.05.05 16:53 | sell | 2008 | 0.05 | 0.67538 | 0.00000 | 0.00000 | ||
4004 | 2023.05.08 03:05 | sell | 2009 | 0.05 | 0.67679 | 0.00000 | 0.00000 | ||
4005 | 2023.05.08 06:15 | sell | 2010 | 0.04 | 0.67825 | 0.00000 | 0.00000 | ||
4006 | 2023.05.08 13:02 | sell | 2011 | 0.04 | 0.67966 | 0.00000 | 0.00000 | ||
4007 | 2023.05.10 12:50 | sell | 2012 | 0.03 | 0.68109 | 0.00000 | 0.00000 | ||
4008 | 2023.05.12 14:38 | close | 2012 | 0.03 | 0.66569 | 0.00000 | 0.00000 | 46.39 | 24897.90 |
4009 | 2023.05.12 14:38 | close | 2011 | 0.04 | 0.66569 | 0.00000 | 0.00000 | 56.27 | 24954.17 |
4010 | 2023.05.12 14:38 | close | 2010 | 0.04 | 0.66569 | 0.00000 | 0.00000 | 50.63 | 25004.79 |
4011 | 2023.05.12 14:38 | close | 2009 | 0.05 | 0.66569 | 0.00000 | 0.00000 | 55.98 | 25060.78 |
4012 | 2023.05.12 14:38 | close | 2008 | 0.05 | 0.66569 | 0.00000 | 0.00000 | 49.01 | 25109.79 |
4013 | 2023.05.12 14:38 | close | 2007 | 0.06 | 0.66569 | 0.00000 | 0.00000 | 50.42 | 25160.21 |
4014 | 2023.05.12 14:38 | close | 2006 | 0.06 | 0.66569 | 0.00000 | 0.00000 | 41.96 | 25202.17 |
4015 | 2023.05.12 14:38 | close | 2005 | 0.07 | 0.66569 | 0.00000 | 0.00000 | 39.64 | 25241.81 |
4016 | 2023.05.12 14:38 | close | 2004 | 0.08 | 0.66569 | 0.00000 | 0.00000 | 33.95 | 25275.76 |
4017 | 2023.05.12 14:38 | close | 2003 | 0.09 | 0.66569 | 0.00000 | 0.00000 | 25.59 | 25301.35 |
4018 | 2023.05.12 14:38 | close | 2002 | 0.10 | 0.66569 | 0.00000 | 0.00000 | 5.80 | 25307.15 |
4019 | 2023.05.12 14:38 | close | 2001 | 0.11 | 0.66569 | 0.00000 | 0.00000 | -9.35 | 25297.79 |
4020 | 2023.05.12 14:38 | close | 2000 | 0.13 | 0.66569 | 0.00000 | 0.00000 | -29.52 | 25268.28 |
4021 | 2023.05.12 14:38 | close | 1999 | 0.14 | 0.66569 | 0.00000 | 0.00000 | -51.58 | 25216.70 |
4022 | 2023.05.12 14:38 | close | 1998 | 0.16 | 0.66569 | 0.00000 | 0.00000 | -81.51 | 25135.19 |
4023 | 2023.05.12 14:38 | close | 1997 | 0.18 | 0.66569 | 0.00000 | 0.00000 | -117.26 | 25017.93 |
4024 | 2023.05.12 14:38 | close | 1996 | 0.20 | 0.66569 | 0.00000 | 0.00000 | -158.29 | 24859.64 |
4025 | 2023.05.12 14:38 | sell | 2013 | 0.20 | 0.66539 | 0.00000 | 0.00000 | ||
4026 | 2023.05.12 16:48 | close | 2013 | 0.20 | 0.66429 | 0.00000 | 0.00000 | 22.00 | 24881.64 |
4027 | 2023.05.12 16:48 | sell | 2014 | 0.20 | 0.66399 | 0.00000 | 0.00000 | ||
4028 | 2023.05.15 01:10 | sell | 2015 | 0.18 | 0.66543 | 0.00000 | 0.00000 | ||
4029 | 2023.05.15 05:05 | sell | 2016 | 0.16 | 0.66685 | 0.00000 | 0.00000 | ||
4030 | 2023.05.15 05:56 | sell | 2017 | 0.14 | 0.66830 | 0.00000 | 0.00000 | ||
4031 | 2023.05.15 15:49 | sell | 2018 | 0.13 | 0.66971 | 0.00000 | 0.00000 | ||
4032 | 2023.05.16 14:14 | close | 2018 | 0.13 | 0.66649 | 0.00000 | 0.00000 | 42.07 | 24923.71 |
4033 | 2023.05.16 14:14 | close | 2017 | 0.14 | 0.66649 | 0.00000 | 0.00000 | 25.57 | 24949.28 |
4034 | 2023.05.16 14:14 | close | 2016 | 0.16 | 0.66649 | 0.00000 | 0.00000 | 6.02 | 24955.30 |
4035 | 2023.05.16 14:14 | close | 2015 | 0.18 | 0.66649 | 0.00000 | 0.00000 | -18.79 | 24936.51 |
4036 | 2023.05.16 14:14 | close | 2014 | 0.20 | 0.66649 | 0.00000 | 0.00000 | -49.36 | 24887.15 |
4037 | 2023.05.16 14:14 | sell | 2019 | 0.20 | 0.66619 | 0.00000 | 0.00000 | ||
4038 | 2023.05.17 01:36 | close | 2019 | 0.20 | 0.66499 | 0.00000 | 0.00000 | 24.32 | 24911.47 |
4039 | 2023.05.17 01:36 | buy | 2020 | 0.20 | 0.66499 | 0.00000 | 0.00000 | ||
4040 | 2023.05.17 02:08 | close | 2020 | 0.20 | 0.66609 | 0.00000 | 0.00000 | 22.00 | 24933.47 |
4041 | 2023.05.17 02:08 | sell | 2021 | 0.20 | 0.66609 | 0.00000 | 0.00000 | ||
4042 | 2023.05.17 05:04 | close | 2021 | 0.20 | 0.66493 | 0.00000 | 0.00000 | 23.20 | 24956.67 |
4043 | 2023.05.17 05:04 | sell | 2022 | 0.20 | 0.66463 | 0.00000 | 0.00000 | ||
4044 | 2023.05.17 07:56 | close | 2022 | 0.20 | 0.66349 | 0.00000 | 0.00000 | 22.80 | 24979.47 |
4045 | 2023.05.17 07:56 | buy | 2023 | 0.20 | 0.66349 | 0.00000 | 0.00000 | ||
4046 | 2023.05.17 08:31 | close | 2023 | 0.20 | 0.66462 | 0.00000 | 0.00000 | 22.60 | 25002.07 |
4047 | 2023.05.17 08:31 | buy | 2024 | 0.20 | 0.66492 | 0.00000 | 0.00000 | ||
4048 | 2023.05.17 09:12 | buy | 2025 | 0.18 | 0.66380 | 0.00000 | 0.00000 | ||
4049 | 2023.05.17 09:32 | close | 2025 | 0.18 | 0.66453 | 0.00000 | 0.00000 | 13.14 | 25015.21 |
4050 | 2023.05.17 09:32 | close | 2024 | 0.20 | 0.66453 | 0.00000 | 0.00000 | -7.80 | 25007.41 |
4051 | 2023.05.17 09:32 | sell | 2026 | 0.20 | 0.66453 | 0.00000 | 0.00000 | ||
4052 | 2023.05.17 11:31 | sell | 2027 | 0.18 | 0.66599 | 0.00000 | 0.00000 | ||
4053 | 2023.05.17 12:37 | close | 2027 | 0.18 | 0.66509 | 0.00000 | 0.00000 | 16.20 | 25023.61 |
4054 | 2023.05.17 12:37 | close | 2026 | 0.20 | 0.66509 | 0.00000 | 0.00000 | -11.20 | 25012.41 |
4055 | 2023.05.17 12:37 | sell | 2028 | 0.20 | 0.66479 | 0.00000 | 0.00000 | ||
4056 | 2023.05.17 13:05 | sell | 2029 | 0.18 | 0.66622 | 0.00000 | 0.00000 | ||
4057 | 2023.05.17 13:59 | close | 2029 | 0.18 | 0.66528 | 0.00000 | 0.00000 | 16.92 | 25029.33 |
4058 | 2023.05.17 13:59 | close | 2028 | 0.20 | 0.66528 | 0.00000 | 0.00000 | -9.80 | 25019.53 |
4059 | 2023.05.17 13:59 | buy | 2030 | 0.20 | 0.66528 | 0.00000 | 0.00000 | ||
4060 | 2023.05.17 16:43 | close | 2030 | 0.20 | 0.66639 | 0.00000 | 0.00000 | 22.20 | 25041.73 |
4061 | 2023.05.17 16:43 | buy | 2031 | 0.20 | 0.66669 | 0.00000 | 0.00000 | ||
4062 | 2023.05.18 01:03 | buy | 2032 | 0.18 | 0.66559 | 0.00000 | 0.00000 | ||
4063 | 2023.05.18 01:25 | close | 2032 | 0.18 | 0.66639 | 0.00000 | 0.00000 | 14.40 | 25056.13 |
4064 | 2023.05.18 01:25 | close | 2031 | 0.20 | 0.66639 | 0.00000 | 0.00000 | -8.27 | 25047.86 |
4065 | 2023.05.18 01:25 | sell | 2033 | 0.20 | 0.66639 | 0.00000 | 0.00000 | ||
4066 | 2023.05.18 01:30 | close | 2033 | 0.20 | 0.66450 | 0.00000 | 0.00000 | 37.80 | 25085.66 |
4067 | 2023.05.18 01:30 | sell | 2034 | 0.20 | 0.66420 | 0.00000 | 0.00000 | ||
4068 | 2023.05.18 03:05 | sell | 2035 | 0.18 | 0.66560 | 0.00000 | 0.00000 | ||
4069 | 2023.05.18 04:05 | close | 2035 | 0.18 | 0.66471 | 0.00000 | 0.00000 | 16.02 | 25101.68 |
4070 | 2023.05.18 04:05 | close | 2034 | 0.20 | 0.66471 | 0.00000 | 0.00000 | -10.20 | 25091.48 |
4071 | 2023.05.18 04:05 | sell | 2036 | 0.20 | 0.66441 | 0.00000 | 0.00000 | ||
4072 | 2023.05.18 08:29 | close | 2036 | 0.20 | 0.66330 | 0.00000 | 0.00000 | 22.20 | 25113.68 |
4073 | 2023.05.18 08:29 | sell | 2037 | 0.20 | 0.66300 | 0.00000 | 0.00000 | ||
4074 | 2023.05.18 10:52 | sell | 2038 | 0.18 | 0.66440 | 0.00000 | 0.00000 | ||
4075 | 2023.05.18 12:33 | close | 2038 | 0.18 | 0.66351 | 0.00000 | 0.00000 | 16.02 | 25129.70 |
4076 | 2023.05.18 12:33 | close | 2037 | 0.20 | 0.66351 | 0.00000 | 0.00000 | -10.20 | 25119.50 |
4077 | 2023.05.18 12:33 | buy | 2039 | 0.20 | 0.66351 | 0.00000 | 0.00000 | ||
4078 | 2023.05.18 12:56 | buy | 2040 | 0.18 | 0.66241 | 0.00000 | 0.00000 | ||
4079 | 2023.05.18 13:52 | buy | 2041 | 0.16 | 0.66130 | 0.00000 | 0.00000 | ||
4080 | 2023.05.18 22:08 | close | 2041 | 0.16 | 0.66261 | 0.00000 | 0.00000 | 20.96 | 25140.46 |
4081 | 2023.05.18 22:08 | close | 2040 | 0.18 | 0.66261 | 0.00000 | 0.00000 | 3.60 | 25144.06 |
4082 | 2023.05.18 22:08 | close | 2039 | 0.20 | 0.66261 | 0.00000 | 0.00000 | -18.00 | 25126.06 |
4083 | 2023.05.18 22:08 | sell | 2042 | 0.20 | 0.66261 | 0.00000 | 0.00000 | ||
4084 | 2023.05.19 03:40 | sell | 2043 | 0.18 | 0.66401 | 0.00000 | 0.00000 | ||
4085 | 2023.05.19 08:32 | sell | 2044 | 0.16 | 0.66541 | 0.00000 | 0.00000 | ||
4086 | 2023.05.19 12:35 | sell | 2045 | 0.14 | 0.66685 | 0.00000 | 0.00000 | ||
4087 | 2023.05.22 05:30 | close | 2045 | 0.14 | 0.66445 | 0.00000 | 0.00000 | 33.83 | 25159.89 |
4088 | 2023.05.22 05:30 | close | 2044 | 0.16 | 0.66445 | 0.00000 | 0.00000 | 15.62 | 25175.51 |
4089 | 2023.05.22 05:30 | close | 2043 | 0.18 | 0.66445 | 0.00000 | 0.00000 | -7.63 | 25167.88 |
4090 | 2023.05.22 05:30 | close | 2042 | 0.20 | 0.66445 | 0.00000 | 0.00000 | -36.16 | 25131.72 |
4091 | 2023.05.22 05:30 | sell | 2046 | 0.20 | 0.66415 | 0.00000 | 0.00000 | ||
4092 | 2023.05.22 06:10 | close | 2046 | 0.20 | 0.66298 | 0.00000 | 0.00000 | 23.40 | 25155.12 |
4093 | 2023.05.22 06:10 | sell | 2047 | 0.20 | 0.66268 | 0.00000 | 0.00000 | ||
4094 | 2023.05.22 08:59 | sell | 2048 | 0.18 | 0.66409 | 0.00000 | 0.00000 | ||
4095 | 2023.05.22 18:50 | sell | 2049 | 0.16 | 0.66549 | 0.00000 | 0.00000 | ||
4096 | 2023.05.23 07:10 | close | 2049 | 0.16 | 0.66385 | 0.00000 | 0.00000 | 26.50 | 25181.62 |
4097 | 2023.05.23 07:10 | close | 2048 | 0.18 | 0.66385 | 0.00000 | 0.00000 | 4.61 | 25186.23 |
4098 | 2023.05.23 07:10 | close | 2047 | 0.20 | 0.66385 | 0.00000 | 0.00000 | -23.08 | 25163.15 |
4099 | 2023.05.23 07:10 | sell | 2050 | 0.20 | 0.66355 | 0.00000 | 0.00000 | ||
4100 | 2023.05.23 08:06 | close | 2050 | 0.20 | 0.66243 | 0.00000 | 0.00000 | 22.40 | 25185.55 |
4101 | 2023.05.23 08:06 | sell | 2051 | 0.20 | 0.66213 | 0.00000 | 0.00000 | ||
4102 | 2023.05.23 18:41 | close | 2051 | 0.20 | 0.66103 | 0.00000 | 0.00000 | 22.00 | 25207.55 |
4103 | 2023.05.23 18:41 | sell | 2052 | 0.20 | 0.66073 | 0.00000 | 0.00000 | ||
4104 | 2023.05.24 02:07 | close | 2052 | 0.20 | 0.65963 | 0.00000 | 0.00000 | 22.32 | 25229.87 |
4105 | 2023.05.24 02:07 | sell | 2053 | 0.20 | 0.65933 | 0.00000 | 0.00000 | ||
4106 | 2023.05.24 03:14 | sell | 2054 | 0.18 | 0.66074 | 0.00000 | 0.00000 | ||
4107 | 2023.05.24 05:00 | close | 2054 | 0.18 | 0.65986 | 0.00000 | 0.00000 | 15.84 | 25245.71 |
4108 | 2023.05.24 05:00 | close | 2053 | 0.20 | 0.65986 | 0.00000 | 0.00000 | -10.60 | 25235.11 |
4109 | 2023.05.24 05:00 | sell | 2055 | 0.20 | 0.65956 | 0.00000 | 0.00000 | ||
4110 | 2023.05.24 06:39 | close | 2055 | 0.20 | 0.65840 | 0.00000 | 0.00000 | 23.20 | 25258.31 |
4111 | 2023.05.24 06:39 | sell | 2056 | 0.20 | 0.65810 | 0.00000 | 0.00000 | ||
4112 | 2023.05.24 07:32 | close | 2056 | 0.20 | 0.65695 | 0.00000 | 0.00000 | 23.00 | 25281.31 |
4113 | 2023.05.24 07:32 | sell | 2057 | 0.20 | 0.65665 | 0.00000 | 0.00000 | ||
4114 | 2023.05.24 08:32 | sell | 2058 | 0.18 | 0.65812 | 0.00000 | 0.00000 | ||
4115 | 2023.05.24 10:15 | close | 2058 | 0.18 | 0.65718 | 0.00000 | 0.00000 | 16.92 | 25298.23 |
4116 | 2023.05.24 10:15 | close | 2057 | 0.20 | 0.65718 | 0.00000 | 0.00000 | -10.60 | 25287.63 |
4117 | 2023.05.24 10:15 | sell | 2059 | 0.20 | 0.65688 | 0.00000 | 0.00000 | ||
4118 | 2023.05.24 12:22 | sell | 2060 | 0.18 | 0.65829 | 0.00000 | 0.00000 | ||
4119 | 2023.05.24 12:36 | close | 2060 | 0.18 | 0.65741 | 0.00000 | 0.00000 | 15.84 | 25303.47 |
4120 | 2023.05.24 12:36 | close | 2059 | 0.20 | 0.65741 | 0.00000 | 0.00000 | -10.60 | 25292.87 |
4121 | 2023.05.24 12:36 | buy | 2061 | 0.20 | 0.65741 | 0.00000 | 0.00000 | ||
4122 | 2023.05.24 13:37 | buy | 2062 | 0.18 | 0.65631 | 0.00000 | 0.00000 | ||
4123 | 2023.05.24 13:57 | buy | 2063 | 0.16 | 0.65520 | 0.00000 | 0.00000 | ||
4124 | 2023.05.24 14:22 | buy | 2064 | 0.14 | 0.65406 | 0.00000 | 0.00000 | ||
4125 | 2023.05.25 01:43 | buy | 2065 | 0.13 | 0.65293 | 0.00000 | 0.00000 | ||
4126 | 2023.05.25 12:58 | buy | 2066 | 0.11 | 0.65178 | 0.00000 | 0.00000 | ||
4127 | 2023.05.25 13:58 | buy | 2067 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
4128 | 2023.05.26 00:45 | buy | 2068 | 0.09 | 0.64958 | 0.00000 | 0.00000 | ||
4129 | 2023.05.26 11:42 | close | 2068 | 0.09 | 0.65438 | 0.00000 | 0.00000 | 43.20 | 25336.07 |
4130 | 2023.05.26 11:42 | close | 2067 | 0.10 | 0.65438 | 0.00000 | 0.00000 | 36.62 | 25372.69 |
4131 | 2023.05.26 11:42 | close | 2066 | 0.11 | 0.65438 | 0.00000 | 0.00000 | 28.18 | 25400.88 |
4132 | 2023.05.26 11:42 | close | 2065 | 0.13 | 0.65438 | 0.00000 | 0.00000 | 18.36 | 25419.24 |
4133 | 2023.05.26 11:42 | close | 2064 | 0.14 | 0.65438 | 0.00000 | 0.00000 | 2.36 | 25421.59 |
4134 | 2023.05.26 11:42 | close | 2063 | 0.16 | 0.65438 | 0.00000 | 0.00000 | -15.54 | 25406.05 |
4135 | 2023.05.26 11:42 | close | 2062 | 0.18 | 0.65438 | 0.00000 | 0.00000 | -37.47 | 25368.58 |
4136 | 2023.05.26 11:42 | close | 2061 | 0.20 | 0.65438 | 0.00000 | 0.00000 | -63.63 | 25304.95 |
4137 | 2023.05.26 11:42 | buy | 2069 | 0.20 | 0.65468 | 0.00000 | 0.00000 | ||
4138 | 2023.05.26 12:30 | buy | 2070 | 0.18 | 0.65326 | 0.00000 | 0.00000 | ||
4139 | 2023.05.26 13:22 | buy | 2071 | 0.16 | 0.65209 | 0.00000 | 0.00000 | ||
4140 | 2023.05.26 14:45 | buy | 2072 | 0.14 | 0.65098 | 0.00000 | 0.00000 | ||
4141 | 2023.05.29 01:06 | close | 2072 | 0.14 | 0.65305 | 0.00000 | 0.00000 | 28.45 | 25333.40 |
4142 | 2023.05.29 01:06 | close | 2071 | 0.16 | 0.65305 | 0.00000 | 0.00000 | 14.75 | 25348.16 |
4143 | 2023.05.29 01:06 | close | 2070 | 0.18 | 0.65305 | 0.00000 | 0.00000 | -4.46 | 25343.69 |
4144 | 2023.05.29 01:06 | close | 2069 | 0.20 | 0.65305 | 0.00000 | 0.00000 | -33.36 | 25310.34 |
4145 | 2023.05.29 01:06 | buy | 2073 | 0.20 | 0.65335 | 0.00000 | 0.00000 | ||
4146 | 2023.05.29 05:12 | close | 2073 | 0.20 | 0.65447 | 0.00000 | 0.00000 | 22.40 | 25332.74 |
4147 | 2023.05.29 05:12 | buy | 2074 | 0.20 | 0.65477 | 0.00000 | 0.00000 | ||
4148 | 2023.05.29 07:32 | buy | 2075 | 0.18 | 0.65359 | 0.00000 | 0.00000 | ||
4149 | 2023.05.29 09:09 | close | 2075 | 0.18 | 0.65435 | 0.00000 | 0.00000 | 13.68 | 25346.42 |
4150 | 2023.05.29 09:09 | close | 2074 | 0.20 | 0.65435 | 0.00000 | 0.00000 | -8.40 | 25338.02 |
4151 | 2023.05.29 09:09 | buy | 2076 | 0.20 | 0.65465 | 0.00000 | 0.00000 | ||
4152 | 2023.05.29 23:31 | buy | 2077 | 0.18 | 0.65354 | 0.00000 | 0.00000 | ||
4153 | 2023.05.30 01:02 | close | 2077 | 0.18 | 0.65430 | 0.00000 | 0.00000 | 13.00 | 25351.02 |
4154 | 2023.05.30 01:02 | close | 2076 | 0.20 | 0.65430 | 0.00000 | 0.00000 | -7.76 | 25343.26 |
4155 | 2023.05.30 01:02 | buy | 2078 | 0.20 | 0.65460 | 0.00000 | 0.00000 | ||
4156 | 2023.05.30 01:35 | close | 2078 | 0.20 | 0.65578 | 0.00000 | 0.00000 | 23.60 | 25366.86 |
4157 | 2023.05.30 01:35 | buy | 2079 | 0.20 | 0.65608 | 0.00000 | 0.00000 | ||
4158 | 2023.05.30 02:22 | buy | 2080 | 0.18 | 0.65495 | 0.00000 | 0.00000 | ||
4159 | 2023.05.30 03:03 | buy | 2081 | 0.16 | 0.65382 | 0.00000 | 0.00000 | ||
4160 | 2023.05.30 03:09 | buy | 2082 | 0.14 | 0.65270 | 0.00000 | 0.00000 | ||
4161 | 2023.05.30 03:27 | buy | 2083 | 0.13 | 0.65158 | 0.00000 | 0.00000 | ||
4162 | 2023.05.30 08:57 | close | 2083 | 0.13 | 0.65415 | 0.00000 | 0.00000 | 33.41 | 25400.27 |
4163 | 2023.05.30 08:57 | close | 2082 | 0.14 | 0.65415 | 0.00000 | 0.00000 | 20.30 | 25420.57 |
4164 | 2023.05.30 08:57 | close | 2081 | 0.16 | 0.65415 | 0.00000 | 0.00000 | 5.28 | 25425.85 |
4165 | 2023.05.30 08:57 | close | 2080 | 0.18 | 0.65415 | 0.00000 | 0.00000 | -14.40 | 25411.45 |
4166 | 2023.05.30 08:57 | close | 2079 | 0.20 | 0.65415 | 0.00000 | 0.00000 | -38.60 | 25372.85 |
4167 | 2023.05.30 08:57 | buy | 2084 | 0.20 | 0.65445 | 0.00000 | 0.00000 | ||
4168 | 2023.05.30 13:30 | buy | 2085 | 0.18 | 0.65331 | 0.00000 | 0.00000 | ||
4169 | 2023.05.30 14:00 | buy | 2086 | 0.16 | 0.65216 | 0.00000 | 0.00000 | ||
4170 | 2023.05.30 16:45 | buy | 2087 | 0.14 | 0.65105 | 0.00000 | 0.00000 | ||
4171 | 2023.05.31 01:30 | close | 2087 | 0.14 | 0.65361 | 0.00000 | 0.00000 | 35.31 | 25408.16 |
4172 | 2023.05.31 01:30 | close | 2086 | 0.16 | 0.65361 | 0.00000 | 0.00000 | 22.59 | 25430.75 |
4173 | 2023.05.31 01:30 | close | 2085 | 0.18 | 0.65361 | 0.00000 | 0.00000 | 4.72 | 25435.47 |
4174 | 2023.05.31 01:30 | close | 2084 | 0.20 | 0.65361 | 0.00000 | 0.00000 | -17.56 | 25417.91 |
4175 | 2023.05.31 01:30 | buy | 2088 | 0.20 | 0.65391 | 0.00000 | 0.00000 | ||
4176 | 2023.05.31 01:30 | buy | 2089 | 0.18 | 0.65250 | 0.00000 | 0.00000 | ||
4177 | 2023.05.31 01:31 | buy | 2090 | 0.16 | 0.65123 | 0.00000 | 0.00000 | ||
4178 | 2023.05.31 01:34 | buy | 2091 | 0.14 | 0.65006 | 0.00000 | 0.00000 | ||
4179 | 2023.05.31 05:28 | buy | 2092 | 0.13 | 0.64896 | 0.00000 | 0.00000 | ||
4180 | 2023.05.31 07:47 | buy | 2093 | 0.11 | 0.64786 | 0.00000 | 0.00000 | ||
4181 | 2023.05.31 14:16 | buy | 2094 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
4182 | 2023.05.31 22:50 | close | 2094 | 0.10 | 0.65079 | 0.00000 | 0.00000 | 40.40 | 25458.31 |
4183 | 2023.05.31 22:50 | close | 2093 | 0.11 | 0.65079 | 0.00000 | 0.00000 | 32.23 | 25490.54 |
4184 | 2023.05.31 22:50 | close | 2092 | 0.13 | 0.65079 | 0.00000 | 0.00000 | 23.79 | 25514.33 |
4185 | 2023.05.31 22:50 | close | 2091 | 0.14 | 0.65079 | 0.00000 | 0.00000 | 10.22 | 25524.55 |
4186 | 2023.05.31 22:50 | close | 2090 | 0.16 | 0.65079 | 0.00000 | 0.00000 | -7.04 | 25517.51 |
4187 | 2023.05.31 22:50 | close | 2089 | 0.18 | 0.65079 | 0.00000 | 0.00000 | -30.78 | 25486.73 |
4188 | 2023.05.31 22:50 | close | 2088 | 0.20 | 0.65079 | 0.00000 | 0.00000 | -62.40 | 25424.33 |
4189 | 2023.05.31 22:50 | buy | 2095 | 0.20 | 0.65109 | 0.00000 | 0.00000 | ||
4190 | 2023.05.31 23:59 | close at stop | 2095 | 0.20 | 0.65057 | 0.00000 | 0.00000 | -10.40 | 25413.93 |